Carbon Historical Data

CSIX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000421
-0.09%
$ 213,846 $ 858,022
Mar 30, 3 AM $ 0.000422
-4.38%
$ 214,031 $ 34,640
Mar 30, 2 AM $ 0.00044
-2.03%
$ 223,327 $ 787,529
Mar 30, 1 AM $ 0.000449
-0.01%
$ 227,945 $ 683,898
Mar 30, 12 AM $ 0.000453
+9.35%
$ 229,990 $ 643,232
Mar 29, 11 PM $ 0.000414
+0.27%
$ 210,313 $ 33,937
Mar 29, 10 PM $ 0.000413
-1.18%
$ 209,750 $ 547,034
Mar 29, 9 PM $ 0.000418
+0.24%
$ 212,250 $ 449,045
Mar 29, 8 PM $ 0.000417
-0.21%
$ 211,748 $ 447,197
Mar 29, 7 PM $ 0.000418
-0.84%
$ 212,194 $ 434,093
Mar 29, 6 PM $ 0.000422
-1.10%
$ 213,992 $ 420,709
Mar 29, 5 PM $ 0.000426
-1.52%
$ 216,364 $ 422,085
Mar 29, 4 PM $ 0.000432
+2.22%
$ 219,236 $ 410,809
Mar 29, 3 PM $ 0.000422
+1.11%
$ 214,483 $ 411,608
Mar 29, 2 PM $ 0.000418
-0.44%
$ 212,123 $ 401,669
Mar 29, 1 PM $ 0.00042
-0.04%
$ 213,066 $ 395,461
Mar 29, 12 PM $ 0.00042
-1.12%
$ 213,157 $ 398,841
Mar 29, 11 AM $ 0.000425
+0.45%
$ 215,544 $ 398,153
Mar 29, 10 AM $ 0.000423
+1.38%
$ 214,580 $ 383,027
Mar 29, 9 AM $ 0.000417
+0.03%
$ 211,665 $ 371,291
Mar 29, 8 AM $ 0.000417
-1.35%
$ 211,604 $ 373,065
Mar 29, 7 AM $ 0.000423
+2.02%
$ 214,501 $ 381,498
Mar 29, 6 AM $ 0.000414
-0.95%
$ 210,214 $ 385,715
Mar 29, 5 AM $ 0.000418
+0.00%
$ 212,220 $ 377,798
Mar 29, 4 AM $ 0.000417
+0.69%
$ 211,737 $ 377,494
Mar 29, 3 AM $ 0.000415
-1.31%
$ 210,772 $ 380,902
Mar 29, 2 AM $ 0.000421
-1.55%
$ 213,570 $ 363,680
Mar 29, 1 AM $ 0.000427
-0.43%
$ 216,929 $ 365,424
Mar 29, 12 AM $ 0.000429
-1.53%
$ 217,874 $ 363,260
Mar 28, 11 PM $ 0.000436
+0.23%
$ 221,301 $ 361,419
Mar 28, 10 PM $ 0.000435
-0.16%
$ 220,800 $ 357,274
Mar 28, 9 PM $ 0.000436
+0.43%
$ 221,163 $ 368,300
Mar 28, 8 PM $ 0.000434
+3.76%
$ 220,217 $ 368,527
Mar 28, 7 PM $ 0.000423
+0.21%
$ 214,570 $ 376,232
Mar 28, 6 PM $ 0.000422
+0.90%
$ 214,111 $ 384,552
Mar 28, 5 PM $ 0.000418
-2.20%
$ 212,208 $ 394,446
Mar 28, 4 PM $ 0.000427
+2.25%
$ 216,987 $ 404,741
Mar 28, 3 PM $ 0.000418
+0.69%
$ 212,209 $ 419,350
Mar 28, 2 PM $ 0.000413
-6.74%
$ 209,795 $ 501,996
Mar 28, 1 PM $ 0.000443
+7.50%
$ 224,952 $ 563,128
Mar 28, 12 PM $ 0.000412
-1.36%
$ 209,252 $ 664,465
Mar 28, 11 AM $ 0.000418
+0.93%
$ 212,128 $ 698,554
Mar 28, 10 AM $ 0.000414
-0.25%
$ 210,181 $ 767,790
Mar 28, 9 AM $ 0.000417
+0.70%
$ 211,681 $ 854,994
Mar 28, 8 AM $ 0.000414
-0.48%
$ 210,193 $ 877,160
Mar 28, 7 AM $ 0.000416
+0.70%
$ 211,199 $ 934,700
Mar 28, 6 AM $ 0.000413
+0.24%
$ 209,721 $ 957,737
Mar 28, 5 AM $ 0.000412
+0.71%
$ 209,217 $ 963,667
Mar 28, 4 AM $ 0.000408
+2.41%
$ 207,249 $ 965,868
Mar 28, 3 AM $ 0.000399
-3.03%
$ 202,370 $ 975,957