Carbon Historical Data

CSIX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000378
+0.78%
$ 189,747 $ 922,628
Apr 1, 4 AM $ 0.000374
-0.97%
$ 187,806 $ 915,021
Apr 1, 3 AM $ 0.000378
+0.76%
$ 189,648 $ 927,306
Apr 1, 2 AM $ 0.000376
-5.11%
$ 188,697 $ 917,154
Apr 1, 1 AM $ 0.000396
-0.96%
$ 198,860 $ 888,385
Apr 1, 12 AM $ 0.0004
+0.70%
$ 200,788 $ 898,565
Mar 31, 11 PM $ 0.000397
-2.12%
$ 199,396 $ 896,185
Mar 31, 10 PM $ 0.000402
+0.24%
$ 201,810 $ 888,875
Mar 31, 9 PM $ 0.000401
-0.72%
$ 201,322 $ 869,102
Mar 31, 8 PM $ 0.000404
+0.48%
$ 202,784 $ 864,844
Mar 31, 7 PM $ 0.000402
+0.43%
$ 201,817 $ 850,315
Mar 31, 6 PM $ 0.000401
-2.00%
$ 200,945 $ 851,533
Mar 31, 5 PM $ 0.000409
+0.48%
$ 205,054 $ 849,860
Mar 31, 4 PM $ 0.000402
-1.55%
$ 201,701 $ 794,330
Mar 31, 3 PM $ 0.000407
+0.94%
$ 204,406 $ 764,813
Mar 31, 2 PM $ 0.000407
-2.29%
$ 204,391 $ 798,853
Mar 31, 1 PM $ 0.000417
+1.89%
$ 209,183 $ 840,477
Mar 31, 12 PM $ 0.000409
+3.36%
$ 205,309 $ 890,514
Mar 31, 11 AM $ 0.000396
-3.01%
$ 198,636 $ 921,760
Mar 31, 10 AM $ 0.000408
+2.64%
$ 204,799 $ 940,575
Mar 31, 9 AM $ 0.000398
-7.75%
$ 199,532 $ 923,039
Mar 31, 8 AM $ 0.00043
-0.05%
$ 215,813 $ 915,601
Mar 31, 7 AM $ 0.00043
+6.85%
$ 215,918 $ 987,561
Mar 31, 6 AM $ 0.000403
-5.65%
$ 202,070 $ 971,127
Mar 31, 5 AM $ 0.000427
+1.15%
$ 214,180 $ 1 million
Mar 31, 4 AM $ 0.000421
+0.46%
$ 211,257 $ 1.03 million
Mar 31, 3 AM $ 0.000419
+0.22%
$ 210,297 $ 1.05 million
Mar 31, 2 AM $ 0.000421
-0.45%
$ 211,295 $ 1.08 million
Mar 31, 1 AM $ 0.000422
+0.72%
$ 211,759 $ 1.15 million
Mar 31, 12 AM $ 0.000419
+0.48%
$ 210,246 $ 1.16 million
Mar 30, 11 PM $ 0.000419
+0.47%
$ 212,736 $ 1.22 million
Mar 30, 10 PM $ 0.000417
+0.23%
$ 211,744 $ 1.28 million
Mar 30, 9 PM $ 0.000416
-0.01%
$ 211,251 $ 1.38 million
Mar 30, 8 PM $ 0.000416
-0.65%
$ 211,273 $ 1.38 million
Mar 30, 7 PM $ 0.000417
-1.18%
$ 211,674 $ 1.39 million
Mar 30, 6 PM $ 0.000422
+2.35%
$ 214,192 $ 1.39 million
Mar 30, 5 PM $ 0.000412
-1.19%
$ 209,270 $ 1.39 million
Mar 30, 4 PM $ 0.000415
-2.09%
$ 210,798 $ 1.38 million
Mar 30, 3 PM $ 0.000424
+1.42%
$ 215,290 $ 1.38 million
Mar 30, 2 PM $ 0.000418
+1.43%
$ 212,286 $ 1.33 million
Mar 30, 1 PM $ 0.000412
+0.79%
$ 209,295 $ 1.25 million
Mar 30, 12 PM $ 0.00041
-2.88%
$ 208,137 $ 1.18 million
Mar 30, 11 AM $ 0.000422
+2.38%
$ 214,311 $ 1.13 million
Mar 30, 10 AM $ 0.000413
-0.93%
$ 209,815 $ 1.1 million
Mar 30, 9 AM $ 0.000417
-0.94%
$ 211,795 $ 1.09 million
Mar 30, 8 AM $ 0.000421
-1.81%
$ 213,804 $ 1.06 million
Mar 30, 7 AM $ 0.000429
+1.61%
$ 217,736 $ 959,673
Mar 30, 6 AM $ 0.000422
-3.52%
$ 214,295 $ 929,874
Mar 30, 5 AM $ 0.000437
+4.10%
$ 222,113 $ 891,783
Mar 30, 4 AM $ 0.000421
-0.09%
$ 213,846 $ 858,022