Carbon Historical Data

CSIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000364
-0.84%
$ 184,679 $ 35,670
Apr 3, 5 AM $ 0.000367
+1.24%
$ 186,240 $ 36,761
Apr 3, 4 AM $ 0.000363
-0.94%
$ 183,954 $ 37,888
Apr 3, 3 AM $ 0.000366
+2.72%
$ 185,696 $ 38,050
Apr 3, 2 AM $ 0.000357
+3.07%
$ 180,780 $ 38,913
Apr 3, 1 AM $ 0.000346
+0.19%
$ 175,398 $ 39,945
Apr 3, 12 AM $ 0.000345
-0.23%
$ 175,063 $ 40,537
Apr 2, 11 PM $ 0.000346
-1.11%
$ 175,462 $ 44,333
Apr 2, 10 PM $ 0.00035
+1.42%
$ 177,440 $ 45,839
Apr 2, 9 PM $ 0.000358
+10.69%
$ 181,685 $ 51,121
Apr 2, 8 PM $ 0.000324
-1.36%
$ 164,133 $ 50,643
Apr 2, 7 PM $ 0.000328
-0.03%
$ 166,388 $ 52,580
Apr 2, 6 PM $ 0.000328
-1.67%
$ 166,439 $ 54,309
Apr 2, 5 PM $ 0.000334
+0.84%
$ 169,258 $ 55,040
Apr 2, 4 PM $ 0.000331
+1.42%
$ 167,846 $ 55,778
Apr 2, 3 PM $ 0.000326
+3.59%
$ 165,498 $ 55,193
Apr 2, 2 PM $ 0.000315
-1.45%
$ 159,755 $ 790,442
Apr 2, 1 PM $ 0.00032
-7.82%
$ 162,103 $ 748,779
Apr 2, 12 PM $ 0.000348
+11.04%
$ 176,367 $ 685,276
Apr 2, 11 AM $ 0.000313
+9.43%
$ 158,833 $ 56,337
Apr 2, 10 AM $ 0.000286
-5.62%
$ 145,150 $ 53,427
Apr 2, 9 AM $ 0.000303
-18.09%
$ 153,793 $ 54,910
Apr 2, 8 AM $ 0.00037
-1.19%
$ 187,751 $ 41,816
Apr 2, 7 AM $ 0.000375
+0.76%
$ 190,013 $ 741,324
Apr 2, 6 AM $ 0.000372
-1.00%
$ 188,579 $ 772,417
Apr 2, 5 AM $ 0.000371
+1.04%
$ 188,096 $ 803,258
Apr 2, 4 AM $ 0.000367
-0.80%
$ 186,166 $ 804,301
Apr 2, 3 AM $ 0.00037
-0.78%
$ 187,641 $ 801,474
Apr 2, 2 AM $ 0.000373
-1.25%
$ 189,107 $ 794,192
Apr 2, 1 AM $ 0.000378
+1.40%
$ 191,491 $ 796,747
Apr 2, 12 AM $ 0.000373
+0.24%
$ 188,853 $ 762,635
Apr 1, 11 PM $ 0.000372
+0.27%
$ 186,413 $ 770,086
Apr 1, 10 PM $ 0.000371
-1.75%
$ 185,920 $ 778,567
Apr 1, 9 PM $ 0.000377
+1.53%
$ 189,224 $ 792,068
Apr 1, 8 PM $ 0.000371
-3.42%
$ 186,366 $ 801,194
Apr 1, 7 PM $ 0.000385
+1.98%
$ 192,971 $ 818,528
Apr 1, 6 PM $ 0.000377
-0.26%
$ 189,198 $ 821,170
Apr 1, 5 PM $ 0.000378
-0.54%
$ 189,698 $ 811,620
Apr 1, 4 PM $ 0.00038
+1.52%
$ 190,732 $ 867,467
Apr 1, 3 PM $ 0.000374
+0.27%
$ 187,876 $ 888,084
Apr 1, 2 PM $ 0.000391
+4.05%
$ 196,380 $ 904,729
Apr 1, 1 PM $ 0.000376
-0.03%
$ 188,732 $ 927,046
Apr 1, 12 PM $ 0.000376
-0.01%
$ 188,782 $ 935,610
Apr 1, 11 AM $ 0.000376
-1.22%
$ 188,809 $ 909,547
Apr 1, 10 AM $ 0.000381
-0.02%
$ 191,141 $ 913,707
Apr 1, 9 AM $ 0.000381
-0.50%
$ 191,177 $ 920,147
Apr 1, 8 AM $ 0.000382
-1.54%
$ 191,669 $ 963,314
Apr 1, 7 AM $ 0.000388
+1.79%
$ 194,667 $ 947,759
Apr 1, 6 AM $ 0.000381
+0.78%
$ 191,235 $ 946,920
Apr 1, 5 AM $ 0.000378
+0.78%
$ 189,747 $ 922,628