Carbon Historical Data

CSIX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000399
+1.78%
$ 204,077 $ 9,274
Apr 11, 9 AM $ 0.000392
+1.53%
$ 200,504 $ 7,878
Apr 11, 8 AM $ 0.000387
-0.87%
$ 197,482 $ 8,478
Apr 11, 7 AM $ 0.00039
+2.47%
$ 199,212 $ 8,443
Apr 11, 6 AM $ 0.000381
+1.15%
$ 194,412 $ 8,397
Apr 11, 5 AM $ 0.000376
-1.59%
$ 192,201 $ 8,599
Apr 11, 4 AM $ 0.000382
-3.03%
$ 195,300 $ 8,783
Apr 11, 3 AM $ 0.000394
+3.72%
$ 201,400 $ 9,772
Apr 11, 2 AM $ 0.00038
+1.51%
$ 194,179 $ 10,965
Apr 11, 1 AM $ 0.000374
-1.49%
$ 191,294 $ 12,423
Apr 11, 12 AM $ 0.00038
-1.21%
$ 194,192 $ 12,612
Apr 10, 11 PM $ 0.000392
-1.89%
$ 200,259 $ 12,074
Apr 10, 10 PM $ 0.000399
+0.25%
$ 204,106 $ 12,073
Apr 10, 9 PM $ 0.000398
+0.09%
$ 203,588 $ 12,204
Apr 10, 8 PM $ 0.000398
+2.32%
$ 203,395 $ 12,276
Apr 10, 7 PM $ 0.000389
-1.02%
$ 198,780 $ 11,527
Apr 10, 6 PM $ 0.000393
-2.24%
$ 200,820 $ 11,957
Apr 10, 5 PM $ 0.000402
-0.99%
$ 205,427 $ 11,821
Apr 10, 4 PM $ 0.000406
-5.54%
$ 207,486 $ 11,154
Apr 10, 3 PM $ 0.00043
+5.46%
$ 219,648 $ 953,029
Apr 10, 2 PM $ 0.000408
-2.44%
$ 208,286 $ 12,048
Apr 10, 1 PM $ 0.000418
-0.10%
$ 213,490 $ 12,732
Apr 10, 12 PM $ 0.000418
-1.60%
$ 213,705 $ 13,213
Apr 10, 11 AM $ 0.000425
-0.38%
$ 217,172 $ 15,576
Apr 10, 10 AM $ 0.000427
-2.14%
$ 218,002 $ 16,070
Apr 10, 9 AM $ 0.000436
+5.49%
$ 222,771 $ 16,688
Apr 10, 8 AM $ 0.000413
+0.96%
$ 211,176 $ 17,592
Apr 10, 7 AM $ 0.000409
-1.46%
$ 209,168 $ 18,692
Apr 10, 6 AM $ 0.000415
+1.10%
$ 212,272 $ 20,453
Apr 10, 5 AM $ 0.000411
-2.21%
$ 209,971 $ 22,850
Apr 10, 4 AM $ 0.00042
-0.47%
$ 214,711 $ 26,590
Apr 10, 3 AM $ 0.000422
+2.64%
$ 215,715 $ 32,704
Apr 10, 2 AM $ 0.000412
+3.84%
$ 210,616 $ 31,129
Apr 10, 1 AM $ 0.000397
+0.01%
$ 202,832 $ 30,358
Apr 10, 12 AM $ 0.000397
+5.38%
$ 202,803 $ 31,044
Apr 9, 11 PM $ 0.000377
-14.63%
$ 193,446 $ 30,890
Apr 9, 10 PM $ 0.000441
+7.82%
$ 226,603 $ 9,337
Apr 9, 9 PM $ 0.000409
+4.12%
$ 210,174 $ 34,007
Apr 9, 8 PM $ 0.000393
-8.26%
$ 201,861 $ 35,354
Apr 9, 7 PM $ 0.000428
+5.22%
$ 220,048 $ 10,815
Apr 9, 6 PM $ 0.000407
-0.06%
$ 209,138 $ 37,139
Apr 9, 5 PM $ 0.000407
-1.03%
$ 209,260 $ 39,827
Apr 9, 4 PM $ 0.000412
+11.25%
$ 211,429 $ 43,900
Apr 9, 3 PM $ 0.00037
+0.41%
$ 190,042 $ 45,772
Apr 9, 2 PM $ 0.000369
-2.59%
$ 189,266 $ 55,235
Apr 9, 1 PM $ 0.000378
-2.74%
$ 194,289 $ 64,789
Apr 9, 12 PM $ 0.000383
-0.58%
$ 196,475 $ 83,060
Apr 9, 11 AM $ 0.000385
+0.28%
$ 197,619 $ 85,862
Apr 9, 10 AM $ 0.000384
-1.89%
$ 197,074 $ 90,158
Apr 9, 9 AM $ 0.000391
-5.92%
$ 200,867 $ 89,026