Carbon Historical Data

CSIX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000328
-0.35%
$ 164,676 $ 13,499
Apr 13, 10 AM $ 0.000329
-1.38%
$ 165,262 $ 12,873
Apr 13, 9 AM $ 0.000334
+1.54%
$ 167,572 $ 13,333
Apr 13, 8 AM $ 0.000329
-2.97%
$ 165,022 $ 13,473
Apr 13, 7 AM $ 0.000339
+1.83%
$ 170,071 $ 12,785
Apr 13, 6 AM $ 0.000333
+0.93%
$ 167,019 $ 13,593
Apr 13, 5 AM $ 0.000329
-2.05%
$ 165,485 $ 14,555
Apr 13, 4 AM $ 0.000336
+1.35%
$ 168,949 $ 15,121
Apr 13, 3 AM $ 0.000332
-2.06%
$ 166,695 $ 14,853
Apr 13, 2 AM $ 0.000339
+1.18%
$ 170,193 $ 15,543
Apr 13, 1 AM $ 0.000335
+3.33%
$ 168,216 $ 15,176
Apr 13, 12 AM $ 0.000324
-0.77%
$ 162,795 $ 15,309
Apr 12, 11 PM $ 0.000327
-1.97%
$ 166,748 $ 14,322
Apr 12, 10 PM $ 0.000333
-0.14%
$ 170,099 $ 13,574
Apr 12, 9 PM $ 0.000334
+0.01%
$ 170,336 $ 13,552
Apr 12, 8 PM $ 0.000334
-0.88%
$ 170,315 $ 14,047
Apr 12, 7 PM $ 0.000337
-0.44%
$ 171,834 $ 15,377
Apr 12, 6 PM $ 0.000338
+2.43%
$ 172,593 $ 15,728
Apr 12, 5 PM $ 0.00033
-2.44%
$ 168,506 $ 15,801
Apr 12, 4 PM $ 0.000338
+1.82%
$ 172,712 $ 19,147
Apr 12, 3 PM $ 0.000332
-2.24%
$ 169,628 $ 20,823
Apr 12, 2 PM $ 0.00034
+0.53%
$ 173,519 $ 23,880
Apr 12, 1 PM $ 0.000338
-5.92%
$ 172,600 $ 23,847
Apr 12, 12 PM $ 0.000359
-1.16%
$ 183,461 $ 21,815
Apr 12, 11 AM $ 0.000364
+1.88%
$ 185,607 $ 19,609
Apr 12, 10 AM $ 0.000357
+1.81%
$ 182,180 $ 20,456
Apr 12, 9 AM $ 0.000351
+0.07%
$ 178,947 $ 21,657
Apr 12, 8 AM $ 0.00035
+1.20%
$ 178,760 $ 21,673
Apr 12, 7 AM $ 0.000346
+1.44%
$ 176,646 $ 21,376
Apr 12, 6 AM $ 0.000341
-6.33%
$ 174,133 $ 20,209
Apr 12, 5 AM $ 0.000364
-1.30%
$ 185,897 $ 18,731
Apr 12, 4 AM $ 0.000369
-3.06%
$ 188,336 $ 18,186
Apr 12, 3 AM $ 0.000381
-33.82%
$ 194,273 $ 17,987
Apr 12, 2 AM $ 0.000575
+0.03%
$ 293,551 $ 723,043
Apr 12, 1 AM $ 0.000575
+47.42%
$ 293,471 $ 665,084
Apr 12, 12 AM $ 0.00039
-0.61%
$ 199,075 $ 17,653
Apr 11, 11 PM $ 0.000392
+3.05%
$ 200,079 $ 18,413
Apr 11, 10 PM $ 0.00038
-0.72%
$ 194,150 $ 18,422
Apr 11, 9 PM $ 0.000383
+1.09%
$ 195,568 $ 18,400
Apr 11, 8 PM $ 0.000379
+8.54%
$ 193,456 $ 17,903
Apr 11, 7 PM $ 0.000348
+1.54%
$ 177,753 $ 16,408
Apr 11, 6 PM $ 0.000343
-2.24%
$ 175,055 $ 17,114
Apr 11, 5 PM $ 0.00035
-3.25%
$ 179,074 $ 17,055
Apr 11, 4 PM $ 0.000362
-3.91%
$ 185,085 $ 14,336
Apr 11, 3 PM $ 0.000404
+5.55%
$ 206,481 $ 2,657
Apr 11, 2 PM $ 0.000383
+1.35%
$ 195,633 $ 9,977
Apr 11, 1 PM $ 0.000378
-11.50%
$ 193,034 $ 10,707
Apr 11, 12 PM $ 0.000427
+8.98%
$ 218,115 $ 2,268
Apr 11, 11 AM $ 0.000392
-1.93%
$ 200,148 $ 10,483
Apr 11, 10 AM $ 0.000399
+1.78%
$ 204,077 $ 9,274