Carbon Historical Data

CSIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000355
-1.82%
$ 178,996 $ 3,545
Apr 15, 11 AM $ 0.000362
+1.29%
$ 182,312 $ 5,205
Apr 15, 10 AM $ 0.000357
-1.84%
$ 179,985 $ 5,252
Apr 15, 9 AM $ 0.000364
+1.08%
$ 183,362 $ 5,282
Apr 15, 8 AM $ 0.00036
-0.33%
$ 181,405 $ 7,374
Apr 15, 7 AM $ 0.000361
-0.26%
$ 182,006 $ 7,610
Apr 15, 6 AM $ 0.000362
-0.38%
$ 182,507 $ 7,553
Apr 15, 5 AM $ 0.000364
-0.37%
$ 183,205 $ 7,628
Apr 15, 4 AM $ 0.000365
-1.31%
$ 183,879 $ 7,568
Apr 15, 3 AM $ 0.00037
-0.31%
$ 186,319 $ 7,630
Apr 15, 2 AM $ 0.000371
-3.91%
$ 186,740 $ 7,636
Apr 15, 1 AM $ 0.000386
+5.47%
$ 194,349 $ 7,983
Apr 15, 12 AM $ 0.000366
-2.52%
$ 184,268 $ 7,544
Apr 14, 11 PM $ 0.000375
+2.84%
$ 188,873 $ 7,564
Apr 14, 10 PM $ 0.000365
-0.30%
$ 183,664 $ 7,653
Apr 14, 9 PM $ 0.000366
+1.45%
$ 184,208 $ 7,470
Apr 14, 8 PM $ 0.00036
-2.51%
$ 181,580 $ 6,911
Apr 14, 7 PM $ 0.00037
+2.29%
$ 186,261 $ 6,954
Apr 14, 6 PM $ 0.000361
-0.02%
$ 182,100 $ 6,335
Apr 14, 5 PM $ 0.000362
-0.06%
$ 182,214 $ 6,340
Apr 14, 4 PM $ 0.000362
-0.07%
$ 182,318 $ 6,437
Apr 14, 3 PM $ 0.000362
+1.74%
$ 182,468 $ 6,363
Apr 14, 2 PM $ 0.00035
+0.18%
$ 176,303 $ 6,199
Apr 14, 1 PM $ 0.000349
+0.72%
$ 175,995 $ 6,163
Apr 14, 12 PM $ 0.000347
-5.73%
$ 174,733 $ 6,321
Apr 14, 11 AM $ 0.000368
-3.46%
$ 185,362 $ 5,389
Apr 14, 10 AM $ 0.000365
-10.53%
$ 183,629 $ 6,340
Apr 14, 9 AM $ 0.000384
+9.11%
$ 193,464 $ 6,325
Apr 14, 8 AM $ 0.000352
-0.25%
$ 177,311 $ 4,287
Apr 14, 7 AM $ 0.000353
+0.36%
$ 177,749 $ 4,847
Apr 14, 6 AM $ 0.000352
+0.86%
$ 177,117 $ 5,331
Apr 14, 5 AM $ 0.000349
+0.79%
$ 175,600 $ 5,840
Apr 14, 4 AM $ 0.000346
-2.07%
$ 174,218 $ 5,894
Apr 14, 3 AM $ 0.000352
-0.89%
$ 177,460 $ 6,251
Apr 14, 2 AM $ 0.000355
-0.04%
$ 179,072 $ 6,395
Apr 14, 1 AM $ 0.000355
+2.35%
$ 178,863 $ 6,564
Apr 14, 12 AM $ 0.000347
-0.91%
$ 174,756 $ 6,760
Apr 13, 11 PM $ 0.00035
+2.71%
$ 175,843 $ 8,106
Apr 13, 10 PM $ 0.000341
-0.36%
$ 171,208 $ 8,783
Apr 13, 9 PM $ 0.000342
+0.71%
$ 171,829 $ 8,855
Apr 13, 8 PM $ 0.00034
-0.74%
$ 170,610 $ 8,492
Apr 13, 7 PM $ 0.000342
+1.19%
$ 171,889 $ 8,578
Apr 13, 6 PM $ 0.000338
-1.34%
$ 169,871 $ 8,583
Apr 13, 5 PM $ 0.000343
-0.02%
$ 172,175 $ 8,780
Apr 13, 4 PM $ 0.000343
+0.84%
$ 172,215 $ 8,884
Apr 13, 3 PM $ 0.00034
+0.01%
$ 170,785 $ 9,077
Apr 13, 2 PM $ 0.00034
+0.29%
$ 170,763 $ 9,491
Apr 13, 1 PM $ 0.000548
+60.33%
$ 275,286 $ 557,188
Apr 13, 12 PM $ 0.000342
+4.26%
$ 171,698 $ 11,704
Apr 13, 11 AM $ 0.000328
-0.35%
$ 164,676 $ 13,499