Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0238
-1.08%
$ 9.45 million $ 36.95 million
Jul 1 $ 0.0267
-6.98%
$ 9.46 million $ 47.37 million
Jun 24 $ 0.0279
-2.22%
$ 11.33 million $ 54.82 million
Jun 17 $ 0.0291
-10.21%
$ 11.27 million $ 17.59 million
Jun 10 $ 0.028
-14.43%
$ 12.78 million $ 12.95 million
Jun 3 $ 0.0376
-12.37%
$ 12.94 million $ 11.16 million
May 27 $ 0.0429
-4.28%
$ 16.91 million $ 14.42 million
May 20 $ 0.0472
+15.22%
$ 17.67 million $ 11.24 million
May 13 $ 0.0439
+0.56%
$ 16.19 million $ 10.46 million
May 6 $ 0.0445
-17.46%
$ 17.24 million $ 10.79 million
Apr 29 $ 0.0556
-2.59%
$ 21.28 million $ 11.46 million
Apr 22 $ 0.0553
-5.81%
$ 22.53 million $ 8.07 million
Apr 15 $ 0.0596
+0.79%
$ 23.18 million $ 8.33 million
Apr 8 $ 0.0564
-26.34%
$ 23.35 million $ 10.2 million
Apr 1 $ 0.0799
-6.92%
$ 30.23 million $ 10.6 million
Mar 25 $ 0.0884
+11.89%
$ 33.91 million $ 17.64 million
Mar 18 $ 0.0801
-10.69%
$ 31.24 million $ 11.35 million
Mar 11 $ 0.0861
-10.66%
$ 35.46 million $ 13.85 million
Mar 4 $ 0.0824
-2.84%
$ 38.09 million $ 16.78 million
Feb 26 $ 0.0848
+12.70%
$ 33.56 million $ 43.83 million
Feb 19 $ 0.0753
-3.84%
$ 24.03 million $ 34.12 million
Feb 12 $ 0.0783
+3.69%
$ 24.84 million $ 27.03 million
Feb 5 $ 0.0717
+6.31%
$ 23.81 million $ 21.81 million
Jan 29 $ 0.0674
-7.22%
$ 21.23 million $ 38.49 million
Jan 22 $ 0.0637
-4.50%
$ 22.69 million $ 37.19 million
Jan 15 $ 0.0669
-3.73%
$ 20.55 million $ 39.38 million
Jan 8 $ 0.0716
-2.49%
$ 21.32 million $ 29.11 million
Jan 1 $ 0.0761
-10.27%
$ 22.21 million $ 25.5 million
Dec 25 $ 0.077
+26.40%
$ 25.31 million $ 44.17 million
Dec 18 $ 0.0665
-6.86%
$ 18.84 million $ 37.45 million
Dec 11 $ 0.077
-4.39%
$ 21.91 million $ 42.05 million
Dec 4 $ 0.0781
-3.99%
$ 24.22 million $ 92.05 million
Nov 27 $ 0.0811
-5.78%
$ 23.74 million $ 28.36 million
Nov 20 $ 0.0905
+20.21%
$ 24.89 million $ 31.02 million
Nov 13 $ 0.0688
+51.15%
$ 75.13 million $ 26.93 million
Nov 6 $ 0.0421
+6.27%
$ 45.15 million $ 14.99 million
Oct 30 $ 0.0396
+41.51%
$ 39.61 million $ 17.45 million
Oct 23 $ 0.0282
+33.89%
$ 28.22 million $ 12.11 million
Oct 16 $ 0.0211
+13.99%
$ 21.08 million $ 6.92 million
Oct 9 $ 0.0185
-12.00%
$ 18.51 million $ 3.86 million
Oct 2 $ 0.0221
+17.49%
$ 20.99 million $ 6.65 million
Sep 25 $ 0.0188
+4.19%
$ 18.82 million $ 7.45 million
Sep 18 $ 0.018
+9.14%
$ 18.07 million $ 6.14 million
Sep 11 $ 0.0166
-0.54%
$ 16.53 million $ 3.95 million
Sep 4 $ 0.0178
+5.04%
$ 16.68 million $ 5.27 million
Aug 28 $ 0.0169
+1.60%
$ 16.91 million $ 5.12 million
Aug 21 $ 0.0174
-11.51%
$ 16.64 million $ 3.68 million
Aug 14 $ 0.0204
-6.13%
$ 19.71 million $ 5.39 million
Aug 7 $ 0.0216
-16.19%
$ 21.71 million $ 6.42 million
Jul 31 $ 0.0258
+0.66%
$ 25.76 million $ 8.04 million