Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000122
+3.83%
$ 86,713 $ 2,595
Jun 11, 11 AM $ 0.000118
-2.30%
$ 83,514 $ 2,401
Jun 11, 10 AM $ 0.000121
-0.11%
$ 85,480 $ 2,358
Jun 11, 9 AM $ 0.000121
+0.27%
$ 85,574 $ 2,352
Jun 11, 8 AM $ 0.00012
-2.67%
$ 85,346 $ 2,101
Jun 11, 7 AM $ 0.000124
-0.17%
$ 87,685 $ 2,186
Jun 11, 6 AM $ 0.000124
-0.02%
$ 87,833 $ 2,193
Jun 11, 5 AM $ 0.000124
-0.33%
$ 87,854 $ 2,203
Jun 11, 4 AM $ 0.000124
+0.00%
$ 88,142 $ 2,372
Jun 11, 3 AM $ 0.000124
+0.20%
$ 88,142 $ 2,376
Jun 11, 2 AM $ 0.000124
-5.26%
$ 87,969 $ 2,435
Jun 11, 1 AM $ 0.000131
-1.39%
$ 92,857 $ 2,321
Jun 11, 12 AM $ 0.000133
-1.62%
$ 94,169 $ 2,563
Jun 10, 11 PM $ 0.000135
+3.04%
$ 95,598 $ 2,545
Jun 10, 10 PM $ 0.000131
+4.34%
$ 92,779 $ 2,466
Jun 10, 9 PM $ 0.000126
+0.00%
$ 88,920 $ 1,794
Jun 10, 8 PM $ 0.000126
+0.00%
$ 88,920 $ 2,036
Jun 10, 7 PM $ 0.000126
+0.00%
$ 88,920 $ 2,075
Jun 10, 6 PM $ 0.000126
-4.52%
$ 88,920 $ 2,075
Jun 10, 5 PM $ 0.000132
+0.62%
$ 93,130 $ 1,999
Jun 10, 4 PM $ 0.000131
-0.22%
$ 92,552 $ 1,997
Jun 10, 3 PM $ 0.000131
+4.77%
$ 92,477 $ 1,905
Jun 10, 2 PM $ 0.000125
+2.23%
$ 88,266 $ 1,779
Jun 10, 1 PM $ 0.000122
+4.13%
$ 86,337 $ 1,692
Jun 10, 12 PM $ 0.000117
-0.33%
$ 82,910 $ 1,445
Jun 10, 11 AM $ 0.000117
+0.00%
$ 83,186 $ 1,444
Jun 10, 10 AM $ 0.000117
+0.26%
$ 83,186 $ 1,512
Jun 10, 9 AM $ 0.000117
+0.38%
$ 82,968 $ 1,515
Jun 10, 8 AM $ 0.000117
+0.12%
$ 82,653 $ 1,534
Jun 10, 7 AM $ 0.000117
-3.17%
$ 82,555 $ 1,575
Jun 10, 6 AM $ 0.00012
+2.01%
$ 85,255 $ 1,726
Jun 10, 5 AM $ 0.000118
+1.06%
$ 83,573 $ 1,807
Jun 10, 4 AM $ 0.000117
+1.99%
$ 82,698 $ 1,713
Jun 10, 3 AM $ 0.000115
-16.48%
$ 81,085 $ 1,709
Jun 10, 2 AM $ 0.000137
-0.11%
$ 97,080 $ 1,705
Jun 10, 1 AM $ 0.000137
+1.00%
$ 97,185 $ 1,705
Jun 10, 12 AM $ 0.000136
-3.92%
$ 96,219 $ 1,452
Jun 9, 11 PM $ 0.000141
+2.42%
$ 100,022 $ 1,381
Jun 9, 10 PM $ 0.000138
+7.87%
$ 97,654 $ 1,351
Jun 9, 9 PM $ 0.000129
+6.51%
$ 91,278 $ 1,595
Jun 9, 8 PM $ 0.000121
+0.08%
$ 85,698 $ 2,020
Jun 9, 7 PM $ 0.000121
-0.43%
$ 85,627 $ 2,111
Jun 9, 6 PM $ 0.000122
+0.01%
$ 85,999 $ 2,518
Jun 9, 5 PM $ 0.000122
+0.27%
$ 85,986 $ 2,603
Jun 9, 4 PM $ 0.000121
+0.15%
$ 85,753 $ 2,626
Jun 9, 3 PM $ 0.000121
-0.34%
$ 85,627 $ 2,830
Jun 9, 2 PM $ 0.000122
-0.12%
$ 85,922 $ 3,108
Jun 9, 1 PM $ 0.000122
-0.36%
$ 86,024 $ 3,218
Jun 9, 12 PM $ 0.000122
+0.01%
$ 86,334 $ 3,447
Jun 9, 11 AM $ 0.000122
+0.03%
$ 86,329 $ 3,514