Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0000935
+6.00%
$67,610 $211
Aug 14, 2 PM $0.0000873
+7.55%
$63,166 $216
Aug 14, 1 PM $0.0000836
+6.10%
$60,477 $258
Aug 14, 12 PM $0.0000748
+0.00%
$54,118 $173
Aug 14, 11 AM $0.0000748
+1.94%
$54,069 $172
Aug 14, 7 AM $0.0000942
+0.00%
$68,163 $150
Aug 14, 6 AM $0.0000949
+0.68%
$68,639 $122
Aug 13, 10 PM $0.000098
+0.00%
$70,893 $161
Aug 13, 4 PM $0.000101
+0.03%
$72,760 $201
Aug 13, 3 PM $0.000103
-0.40%
$74,651 $232
Aug 13, 2 PM $0.000103
+6.55%
$74,198 $230
Aug 13, 10 AM $0.0000892
-0.40%
$64,542 $139
Aug 13, 9 AM $0.0000908
-0.10%
$65,697 $155
Aug 13, 8 AM $0.0000912
-0.69%
$65,939 $153
Aug 13, 6 AM $0.0000844
+0.00%
$61,060 $102
Aug 13, 5 AM $0.0000838
+0.00%
$60,575 $102
Aug 13, 4 AM $0.0000817
+0.03%
$59,066 $37
Aug 12, 8 PM $0.000103
-0.36%
$74,540 $27
Aug 12, 4 PM $0.000103
+0.01%
$74,823 $27
Aug 12, 3 PM $0.0000953
+0.00%
$68,918 $1
Aug 11, 11 PM $0.0000974
-0.05%
$70,454 $2
Aug 11, 12 PM $0.0000967
-0.32%
$69,924 $767
Aug 10, 11 PM $0.0000955
+7.60%
$69,095 $877
Aug 10, 10 PM $0.0000883
+12.49%
$63,855 $723
Aug 10, 9 PM $0.0000736
-15.99%
$53,215 $731
Aug 10, 8 PM $0.0000974
-2.10%
$70,457 $584
Aug 10, 6 PM $0.000105
-12.78%
$76,078 $575
Aug 10, 5 PM $0.000073
-14.42%
$52,761 $215
Aug 10, 3 PM $0.000098
+0.00%
$70,866 $21
Aug 10, 2 PM $0.0000972
+0.36%
$70,308 $21
Aug 10, 1 PM $0.0000988
+0.00%
$-- $5
Aug 10, 9 AM $0.000102
+0.00%
$74,104 $9
Aug 9, 3 PM $0.000102
+0.00%
$73,786 $17
Aug 9, 11 AM $0.0001
-0.43%
$72,370 $30
Aug 9, 8 AM $0.000102
+0.00%
$74,004 $12
Aug 8, 6 PM $0.000102
+0.06%
$73,425 $30
Aug 8, 4 PM $0.000105
+2.94%
$75,758 $27
Aug 8, 1 PM $0.0000951
+0.39%
$68,812 $30
Aug 8, 12 PM $0.0000901
+0.05%
$65,155 $19
Aug 8, 10 AM $0.0000853
-2.98%
$-- $39
Aug 8, 6 AM $0.0000725
+0.00%
$52,463 $1
Aug 7, 11 PM $0.000102
+0.00%
$73,855 $63
Aug 7, 7 PM $0.000102
+0.00%
$73,708 $62
Aug 7, 5 PM $0.000102
+0.29%
$73,736 $63
Aug 7, 2 PM $0.000102
+0.00%
$73,658 $72
Aug 7, 1 PM $0.000103
+0.00%
$74,544 $72
Aug 7, 12 PM $0.000103
+0.88%
$74,591 $72
Aug 7, 11 AM $0.0000977
-3.00%
$70,640 $26
Aug 7, 10 AM $0.0000928
-8.54%
$67,123 $36
Aug 7, 7 AM $0
--%
$-- $0