Carbon Historical Data

CSIX Page 28
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000183
+0.00%
$ 130,988 $ 2,938
10:22 PM $ 0.000183
+0.00%
$ 130,988 $ 2,938
10:21 PM $ 0.000183
+0.00%
$ 130,988 $ 2,938
10:20 PM $ 0.000183
+0.00%
$ 130,988 $ 2,938
10:19 PM $ 0.000183
+0.00%
$ 130,989 $ 2,982
10:18 PM $ 0.000183
+0.00%
$ 130,989 $ 2,982
10:17 PM $ 0.000183
+0.00%
$ 130,989 $ 2,982
10:16 PM $ 0.000183
+0.00%
$ 130,989 $ 2,982
10:15 PM $ 0.000183
+0.00%
$ 130,989 $ 2,982
10:14 PM $ 0.000183
+0.00%
$ 130,989 $ 2,982
10:13 PM $ 0.000183
+0.00%
$ 130,989 $ 2,982
10:12 PM $ 0.000183
+0.00%
$ 130,989 $ 2,982
10:11 PM $ 0.000183
-0.11%
$ 130,989 $ 3,085
10:10 PM $ 0.000183
+0.00%
$ 130,989 $ 3,085
10:09 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:08 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:07 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:06 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:05 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:04 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:03 PM $ 0.000181
+0.00%
$ 131,130 $ 3,146
10:02 PM $ 0.000181
+0.00%
$ 131,130 $ 3,146
10:01 PM $ 0.000181
+0.00%
$ 131,130 $ 3,146
10:00 PM $ 0.000181
+0.00%
$ 131,130 $ 3,146
Download