Carbon Historical Data

CSIX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000343
-2.95%
$ 173,273 $ 17,301
Apr 19, 1 PM $ 0.000353
+1.02%
$ 178,313 $ 14,979
Apr 19, 12 PM $ 0.00035
-2.02%
$ 176,507 $ 14,819
Apr 19, 11 AM $ 0.000357
+1.79%
$ 180,148 $ 15,788
Apr 19, 10 AM $ 0.000351
+0.16%
$ 176,980 $ 19,161
Apr 19, 9 AM $ 0.00035
-1.70%
$ 176,704 $ 18,988
Apr 19, 8 AM $ 0.000356
-0.33%
$ 179,759 $ 18,252
Apr 19, 7 AM $ 0.000357
-0.80%
$ 180,345 $ 18,970
Apr 19, 6 AM $ 0.00036
+2.27%
$ 181,796 $ 19,064
Apr 19, 5 AM $ 0.000352
-1.09%
$ 177,757 $ 20,077
Apr 19, 4 AM $ 0.000356
-0.75%
$ 179,713 $ 20,345
Apr 19, 3 AM $ 0.000359
-0.72%
$ 181,068 $ 19,493
Apr 19, 2 AM $ 0.000361
-6.08%
$ 182,376 $ 24,083
Apr 19, 1 AM $ 0.000385
+1.74%
$ 194,183 $ 23,063
Apr 19, 12 AM $ 0.000378
+1.22%
$ 190,860 $ 31,425
Apr 18, 11 PM $ 0.000374
-2.62%
$ 188,111 $ 31,714
Apr 18, 10 PM $ 0.000384
+3.22%
$ 193,167 $ 32,021
Apr 18, 9 PM $ 0.000372
+0.51%
$ 187,140 $ 32,525
Apr 18, 8 PM $ 0.00037
-0.01%
$ 186,187 $ 30,467
Apr 18, 7 PM $ 0.000369
+2.91%
$ 185,826 $ 31,048
Apr 18, 6 PM $ 0.000359
-5.35%
$ 180,579 $ 30,610
Apr 18, 5 PM $ 0.000379
-2.33%
$ 190,792 $ 30,106
Apr 18, 4 PM $ 0.000388
+3.54%
$ 195,335 $ 28,812
Apr 18, 3 PM $ 0.000375
-2.75%
$ 188,658 $ 28,846
Apr 18, 2 PM $ 0.000385
+0.00%
$ 193,986 $ 28,240
Apr 18, 1 PM $ 0.000385
+2.19%
$ 193,988 $ 32,479
Apr 18, 12 PM $ 0.000377
+2.55%
$ 189,837 $ 32,746
Apr 18, 11 AM $ 0.000368
-0.65%
$ 185,112 $ 31,887
Apr 18, 10 AM $ 0.00037
-2.22%
$ 186,331 $ 28,610
Apr 18, 9 AM $ 0.000379
-2.59%
$ 190,562 $ 27,819
Apr 18, 8 AM $ 0.000389
+0.17%
$ 195,638 $ 27,815
Apr 18, 7 AM $ 0.000388
+5.13%
$ 195,304 $ 26,957
Apr 18, 6 AM $ 0.000369
-1.23%
$ 185,779 $ 27,018
Apr 18, 5 AM $ 0.000374
-0.32%
$ 188,089 $ 26,004
Apr 18, 4 AM $ 0.000375
+1.10%
$ 188,692 $ 26,169
Apr 18, 3 AM $ 0.000371
-1.88%
$ 186,645 $ 26,008
Apr 18, 2 AM $ 0.000378
+2.18%
$ 190,226 $ 21,407
Apr 18, 1 AM $ 0.00037
-2.32%
$ 186,165 $ 24,127
Apr 18, 12 AM $ 0.000379
-3.07%
$ 190,583 $ 15,449
Apr 17, 11 PM $ 0.000391
+4.41%
$ 196,315 $ 14,766
Apr 17, 10 PM $ 0.000374
-2.36%
$ 188,015 $ 15,807
Apr 17, 9 PM $ 0.000383
-0.30%
$ 192,561 $ 17,669
Apr 17, 8 PM $ 0.000384
+3.93%
$ 193,144 $ 21,555
Apr 17, 7 PM $ 0.00037
+1.00%
$ 185,840 $ 21,642
Apr 17, 6 PM $ 0.000366
+0.93%
$ 183,993 $ 22,630
Apr 17, 5 PM $ 0.000363
-0.95%
$ 182,290 $ 22,582
Apr 17, 4 PM $ 0.000366
+0.45%
$ 184,048 $ 22,501
Apr 17, 3 PM $ 0.000364
+1.61%
$ 183,223 $ 24,154
Apr 17, 2 PM $ 0.000359
-4.73%
$ 180,313 $ 25,113
Apr 17, 1 PM $ 0.000377
-0.60%
$ 189,264 $ 21,997