Carbon Historical Data

CSIX Page 27
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000183
+0.00%
$ 130,989 $ 3,085
10:09 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:08 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:07 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:06 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:05 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:04 PM $ 0.000183
+0.00%
$ 131,130 $ 3,156
10:03 PM $ 0.000181
+0.00%
$ 131,130 $ 3,146
10:02 PM $ 0.000181
+0.00%
$ 131,130 $ 3,146
10:01 PM $ 0.000181
+0.00%
$ 131,130 $ 3,146
10:00 PM $ 0.000181
+0.00%
$ 131,130 $ 3,146
9:59 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:58 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:57 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:56 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:55 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:54 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:53 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:52 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:51 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:50 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:49 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:48 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:47 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:46 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:45 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:44 PM $ 0.000181
+0.00%
$ 129,975 $ 3,145
9:43 PM $ 0.00018
+0.00%
$ 129,975 $ 3,145
9:42 PM $ 0.000183
+0.00%
$ 129,975 $ 3,127
9:41 PM $ 0.000183
+0.00%
$ 129,975 $ 3,127
9:40 PM $ 0.000183
+0.00%
$ 129,975 $ 3,127
9:39 PM $ 0.000183
+0.00%
$ 131,168 $ 3,127
9:38 PM $ 0.000183
+0.00%
$ 131,168 $ 3,127
9:37 PM $ 0.000183
+0.00%
$ 131,168 $ 3,127
9:36 PM $ 0.000183
-0.11%
$ 131,168 $ 3,185
9:35 PM $ 0.000183
+0.00%
$ 131,168 $ 3,185
9:34 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:33 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:32 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:31 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:30 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:29 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:28 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:27 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:26 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:25 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:24 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:23 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:22 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:21 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239