Carbon Historical Data

CSIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000362
+9.34%
$ 183,457 $ 12,515
Apr 21, 2 PM $ 0.000331
-0.24%
$ 167,786 $ 10,987
Apr 21, 1 PM $ 0.000332
-5.22%
$ 168,167 $ 9,182
Apr 21, 12 PM $ 0.00035
+0.37%
$ 177,429 $ 5,464
Apr 21, 11 AM $ 0.000349
-0.10%
$ 176,781 $ 5,609
Apr 21, 10 AM $ 0.000349
-1.86%
$ 176,964 $ 5,769
Apr 21, 9 AM $ 0.000356
+0.02%
$ 180,323 $ 5,625
Apr 21, 8 AM $ 0.000356
+1.72%
$ 180,292 $ 6,258
Apr 21, 7 AM $ 0.00035
+0.67%
$ 177,251 $ 6,516
Apr 21, 6 AM $ 0.000348
-0.56%
$ 176,075 $ 6,584
Apr 21, 5 AM $ 0.000349
-3.79%
$ 177,066 $ 6,465
Apr 21, 4 AM $ 0.000363
-3.46%
$ 184,031 $ 6,476
Apr 21, 3 AM $ 0.000376
-0.48%
$ 190,624 $ 5,382
Apr 21, 2 AM $ 0.000378
+0.19%
$ 191,551 $ 5,696
Apr 21, 1 AM $ 0.000377
+0.15%
$ 191,194 $ 5,708
Apr 21, 12 AM $ 0.000377
-3.39%
$ 190,902 $ 10,705
Apr 20, 11 PM $ 0.00039
+0.44%
$ 196,844 $ 10,819
Apr 20, 10 PM $ 0.000388
+1.24%
$ 195,985 $ 10,556
Apr 20, 9 PM $ 0.000384
+0.18%
$ 193,589 $ 12,083
Apr 20, 8 PM $ 0.000383
+0.35%
$ 193,236 $ 12,571
Apr 20, 7 PM $ 0.000382
+3.64%
$ 192,564 $ 12,731
Apr 20, 6 PM $ 0.000368
-5.10%
$ 185,805 $ 13,020
Apr 20, 5 PM $ 0.000385
+2.94%
$ 194,196 $ 5,231
Apr 20, 4 PM $ 0.000374
+4.01%
$ 188,657 $ 16,792
Apr 20, 3 PM $ 0.000359
+3.96%
$ 181,392 $ 16,457
Apr 20, 2 PM $ 0.000346
-0.36%
$ 174,475 $ 17,731
Apr 20, 1 PM $ 0.000347
-0.73%
$ 175,108 $ 20,073
Apr 20, 12 PM $ 0.00035
+1.12%
$ 176,397 $ 19,951
Apr 20, 11 AM $ 0.000346
-0.11%
$ 174,441 $ 20,064
Apr 20, 10 AM $ 0.000346
+0.98%
$ 174,633 $ 20,338
Apr 20, 9 AM $ 0.000343
-0.92%
$ 172,939 $ 21,409
Apr 20, 8 AM $ 0.000346
-1.53%
$ 174,542 $ 21,504
Apr 20, 7 AM $ 0.000351
-0.50%
$ 177,258 $ 21,508
Apr 20, 6 AM $ 0.000353
+0.60%
$ 178,140 $ 22,123
Apr 20, 5 AM $ 0.000351
-0.89%
$ 177,073 $ 22,158
Apr 20, 4 AM $ 0.000354
-1.95%
$ 178,660 $ 21,856
Apr 20, 3 AM $ 0.000361
-1.08%
$ 182,216 $ 22,158
Apr 20, 2 AM $ 0.000365
-1.48%
$ 184,203 $ 22,187
Apr 20, 1 AM $ 0.00037
-6.38%
$ 186,965 $ 23,905
Apr 20, 12 AM $ 0.000396
+2.33%
$ 199,714 $ 19,308
Apr 19, 11 PM $ 0.000387
-1.49%
$ 195,171 $ 19,193
Apr 19, 10 PM $ 0.000393
+1.68%
$ 198,123 $ 19,342
Apr 19, 9 PM $ 0.000386
+2.00%
$ 194,853 $ 17,718
Apr 19, 8 PM $ 0.000379
-0.04%
$ 191,038 $ 19,987
Apr 19, 7 PM $ 0.000379
+3.10%
$ 191,105 $ 20,446
Apr 19, 6 PM $ 0.000367
-1.33%
$ 185,356 $ 20,180
Apr 19, 5 PM $ 0.000372
+6.16%
$ 187,855 $ 19,964
Apr 19, 4 PM $ 0.000351
+0.20%
$ 176,953 $ 18,328
Apr 19, 3 PM $ 0.00035
+1.92%
$ 176,601 $ 18,514
Apr 19, 2 PM $ 0.000343
-2.95%
$ 173,273 $ 17,301