Carbon Historical Data

CSIX Page 26
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:45 PM $ 0.000181
+0.00%
$ 129,975 $ 3,146
9:44 PM $ 0.000181
+0.00%
$ 129,975 $ 3,145
9:43 PM $ 0.00018
+0.00%
$ 129,975 $ 3,145
9:42 PM $ 0.000183
+0.00%
$ 129,975 $ 3,127
9:41 PM $ 0.000183
+0.00%
$ 129,975 $ 3,127
9:40 PM $ 0.000183
+0.00%
$ 129,975 $ 3,127
9:39 PM $ 0.000183
+0.00%
$ 131,168 $ 3,127
9:38 PM $ 0.000183
+0.00%
$ 131,168 $ 3,127
9:37 PM $ 0.000183
+0.00%
$ 131,168 $ 3,127
9:36 PM $ 0.000183
-0.11%
$ 131,168 $ 3,185
9:35 PM $ 0.000183
+0.00%
$ 131,168 $ 3,185
9:34 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:33 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:32 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:31 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:30 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:29 PM $ 0.000183
+0.00%
$ 131,310 $ 3,185
9:28 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:27 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:26 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:25 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:24 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:23 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:22 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:21 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:20 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:19 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:18 PM $ 0.000183
-0.02%
$ 131,310 $ 3,229
9:17 PM $ 0.000183
+0.00%
$ 131,310 $ 3,229
9:16 PM $ 0.000183
+0.00%
$ 131,310 $ 3,229
9:15 PM $ 0.000183
+0.00%
$ 131,310 $ 3,229
9:14 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:13 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:12 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:11 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:10 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:09 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:08 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:07 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:06 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:05 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:04 PM $ 0.000183
+0.18%
$ 131,336 $ 3,229
9:03 PM $ 0.000183
+0.00%
$ 131,336 $ 3,253
9:02 PM $ 0.000183
+0.00%
$ 131,336 $ 3,253
9:01 PM $ 0.000183
+0.00%
$ 131,336 $ 3,253
9:00 PM $ 0.000183
+0.00%
$ 131,336 $ 3,253
8:59 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:58 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:57 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253