Carbon Historical Data

CSIX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000346
+1.33%
$ 174,736 $ 11,975
Apr 23, 3 PM $ 0.000342
+0.32%
$ 172,446 $ 11,281
Apr 23, 2 PM $ 0.00034
-0.45%
$ 171,888 $ 11,274
Apr 23, 1 PM $ 0.000342
-0.36%
$ 172,666 $ 11,792
Apr 23, 12 PM $ 0.000343
-1.31%
$ 173,283 $ 11,652
Apr 23, 11 AM $ 0.000348
+4.66%
$ 175,577 $ 8,120
Apr 23, 10 AM $ 0.000332
-5.54%
$ 167,744 $ 4,952
Apr 23, 9 AM $ 0.000352
+0.00%
$ 177,577 $ 4,073
Apr 23, 8 AM $ 0.000352
+1.59%
$ 177,585 $ 4,061
Apr 23, 7 AM $ 0.000346
-1.86%
$ 174,813 $ 4,303
Apr 23, 6 AM $ 0.000353
-0.27%
$ 178,123 $ 4,314
Apr 23, 5 AM $ 0.000354
+1.04%
$ 178,608 $ 4,355
Apr 23, 4 AM $ 0.00035
-0.60%
$ 176,762 $ 5,768
Apr 23, 3 AM $ 0.000352
-1.39%
$ 177,825 $ 7,658
Apr 23, 2 AM $ 0.000357
+0.43%
$ 180,340 $ 7,238
Apr 23, 1 AM $ 0.000356
-1.65%
$ 179,563 $ 7,683
Apr 23, 12 AM $ 0.000362
+0.25%
$ 182,574 $ 7,707
Apr 22, 11 PM $ 0.000361
+0.67%
$ 183,503 $ 7,879
Apr 22, 10 PM $ 0.000358
-2.12%
$ 182,277 $ 8,332
Apr 22, 9 PM $ 0.000366
+1.16%
$ 186,225 $ 8,334
Apr 22, 8 PM $ 0.000362
+0.57%
$ 184,087 $ 8,477
Apr 22, 7 PM $ 0.00036
-0.64%
$ 183,044 $ 9,686
Apr 22, 6 PM $ 0.000362
+0.35%
$ 184,214 $ 9,740
Apr 22, 5 PM $ 0.000361
+0.31%
$ 183,564 $ 9,647
Apr 22, 4 PM $ 0.00036
-0.06%
$ 182,995 $ 10,348
Apr 22, 3 PM $ 0.00036
+0.56%
$ 183,112 $ 10,615
Apr 22, 2 PM $ 0.000358
+1.12%
$ 182,090 $ 13,218
Apr 22, 1 PM $ 0.000354
+0.09%
$ 180,076 $ 13,388
Apr 22, 12 PM $ 0.000354
+0.88%
$ 179,919 $ 17,324
Apr 22, 11 AM $ 0.000351
+0.67%
$ 178,418 $ 17,243
Apr 22, 10 AM $ 0.000348
+0.29%
$ 177,232 $ 16,886
Apr 22, 9 AM $ 0.000347
-0.01%
$ 176,724 $ 17,139
Apr 22, 8 AM $ 0.000347
-1.32%
$ 176,743 $ 17,129
Apr 22, 7 AM $ 0.000352
-1.53%
$ 179,106 $ 16,367
Apr 22, 6 AM $ 0.000358
+1.37%
$ 181,887 $ 16,557
Apr 22, 5 AM $ 0.000353
-5.82%
$ 179,421 $ 16,491
Apr 22, 4 AM $ 0.000374
+6.67%
$ 190,507 $ 15,061
Apr 22, 3 AM $ 0.000351
-1.21%
$ 178,595 $ 13,942
Apr 22, 2 AM $ 0.000355
+2.93%
$ 180,777 $ 13,968
Apr 22, 1 AM $ 0.000345
-1.26%
$ 175,625 $ 13,532
Apr 22, 12 AM $ 0.00035
+1.02%
$ 177,858 $ 13,503
Apr 21, 11 PM $ 0.000346
-0.65%
$ 175,335 $ 13,098
Apr 21, 10 PM $ 0.000348
+0.56%
$ 176,482 $ 12,912
Apr 21, 9 PM $ 0.000346
-0.22%
$ 175,501 $ 13,309
Apr 21, 8 PM $ 0.000347
+1.52%
$ 175,894 $ 13,896
Apr 21, 7 PM $ 0.000342
-0.16%
$ 173,266 $ 12,701
Apr 21, 6 PM $ 0.000343
+0.46%
$ 173,540 $ 12,809
Apr 21, 5 PM $ 0.000341
-5.89%
$ 172,738 $ 12,801
Apr 21, 4 PM $ 0.000362
+0.05%
$ 183,544 $ 12,035
Apr 21, 3 PM $ 0.000362
+9.34%
$ 183,457 $ 12,515