Carbon Historical Data

CSIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000258
+7.72%
$ 125,945 $ 28,064
Apr 27, 4 PM $ 0.00024
+2.79%
$ 116,922 $ 25,728
Apr 27, 3 PM $ 0.000231
-7.62%
$ 112,861 $ 21,907
Apr 27, 2 PM $ 0.000252
+1.11%
$ 123,064 $ 22,068
Apr 27, 1 PM $ 0.00025
-2.78%
$ 121,710 $ 21,890
Apr 27, 12 PM $ 0.000257
+5.35%
$ 125,186 $ 21,989
Apr 27, 11 AM $ 0.000244
-11.34%
$ 118,823 $ 18,987
Apr 27, 10 AM $ 0.000275
-11.59%
$ 134,015 $ 4,254
Apr 27, 9 AM $ 0.000311
+1.52%
$ 151,577 $ 5,491
Apr 27, 8 AM $ 0.000306
+0.20%
$ 149,302 $ 4,454
Apr 27, 7 AM $ 0.000305
-2.18%
$ 149,005 $ 3,856
Apr 27, 6 AM $ 0.000312
+1.10%
$ 152,329 $ 3,993
Apr 27, 5 AM $ 0.000309
-0.10%
$ 150,671 $ 3,996
Apr 27, 4 AM $ 0.000309
-0.42%
$ 150,814 $ 3,929
Apr 27, 3 AM $ 0.00031
-0.62%
$ 151,444 $ 3,951
Apr 27, 2 AM $ 0.000312
+1.30%
$ 152,383 $ 4,192
Apr 27, 1 AM $ 0.000308
-0.84%
$ 150,430 $ 3,796
Apr 27, 12 AM $ 0.000311
+0.12%
$ 151,709 $ 3,424
Apr 26, 11 PM $ 0.000311
+0.08%
$ 151,547 $ 3,308
Apr 26, 10 PM $ 0.00031
+0.01%
$ 151,423 $ 3,552
Apr 26, 9 PM $ 0.00031
+0.04%
$ 151,403 $ 3,799
Apr 26, 8 PM $ 0.00031
+0.26%
$ 151,346 $ 4,083
Apr 26, 7 PM $ 0.000309
+0.00%
$ 150,958 $ 6,648
Apr 26, 6 PM $ 0.000309
+0.44%
$ 150,948 $ 6,738
Apr 26, 5 PM $ 0.000308
-2.18%
$ 150,294 $ 6,771
Apr 26, 4 PM $ 0.000315
-1.10%
$ 153,643 $ 5,880
Apr 26, 3 PM $ 0.000318
+1.11%
$ 155,349 $ 5,845
Apr 26, 2 PM $ 0.000315
-0.88%
$ 153,637 $ 5,868
Apr 26, 1 PM $ 0.000318
-1.88%
$ 155,007 $ 5,964
Apr 26, 12 PM $ 0.000324
+0.37%
$ 157,972 $ 5,430
Apr 26, 11 AM $ 0.000323
-0.52%
$ 157,392 $ 5,950
Apr 26, 10 AM $ 0.000324
+1.30%
$ 158,207 $ 5,986
Apr 26, 9 AM $ 0.00032
+2.47%
$ 156,175 $ 2,022
Apr 26, 8 AM $ 0.000313
+0.57%
$ 152,864 $ 5,880
Apr 26, 7 AM $ 0.000312
-1.24%
$ 151,993 $ 5,870
Apr 26, 6 AM $ 0.000315
-1.09%
$ 153,896 $ 5,654
Apr 26, 5 AM $ 0.000319
+0.97%
$ 155,597 $ 6,854
Apr 26, 4 AM $ 0.000316
+0.23%
$ 154,105 $ 6,827
Apr 26, 3 AM $ 0.000315
+1.37%
$ 153,747 $ 7,500
Apr 26, 2 AM $ 0.000311
+0.55%
$ 151,672 $ 7,243
Apr 26, 1 AM $ 0.000309
+1.49%
$ 150,835 $ 7,496
Apr 26, 12 AM $ 0.000305
-1.98%
$ 148,617 $ 8,812
Apr 25, 11 PM $ 0.000311
-0.69%
$ 151,315 $ 8,881
Apr 25, 10 PM $ 0.000313
+1.04%
$ 152,367 $ 8,598
Apr 25, 9 PM $ 0.00031
-1.25%
$ 150,796 $ 8,564
Apr 25, 8 PM $ 0.000314
-4.27%
$ 152,698 $ 8,280
Apr 25, 7 PM $ 0.000328
-0.72%
$ 159,502 $ 5,719
Apr 25, 6 PM $ 0.00033
-0.93%
$ 160,652 $ 4,816
Apr 25, 5 PM $ 0.000333
-3.18%
$ 162,161 $ 6,193
Apr 25, 4 PM $ 0.000344
+2.07%
$ 167,481 $ 7,288