Carbon Historical Data

CSIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000232
-3.78%
$ 118,002 $ 7,505
Apr 29, 5 PM $ 0.000241
-1.46%
$ 122,638 $ 3,905
Apr 29, 4 PM $ 0.000244
-1.10%
$ 124,449 $ 3,294
Apr 29, 3 PM $ 0.000247
-0.63%
$ 125,828 $ 6,994
Apr 29, 2 PM $ 0.000251
+0.46%
$ 128,058 $ 7,217
Apr 29, 1 PM $ 0.00025
+1.12%
$ 127,467 $ 7,608
Apr 29, 12 PM $ 0.000248
-0.17%
$ 126,052 $ 7,766
Apr 29, 11 AM $ 0.000248
+1.91%
$ 126,269 $ 9,177
Apr 29, 10 AM $ 0.000243
-1.12%
$ 123,905 $ 9,167
Apr 29, 9 AM $ 0.000246
-1.66%
$ 125,311 $ 9,196
Apr 29, 8 AM $ 0.00025
+1.65%
$ 127,423 $ 9,301
Apr 29, 7 AM $ 0.000246
-3.97%
$ 125,355 $ 10,901
Apr 29, 6 AM $ 0.000256
+1.17%
$ 130,544 $ 10,516
Apr 29, 5 AM $ 0.000253
-1.60%
$ 129,039 $ 10,006
Apr 29, 4 AM $ 0.000257
+3.29%
$ 131,136 $ 10,668
Apr 29, 3 AM $ 0.000249
-3.45%
$ 126,962 $ 10,726
Apr 29, 2 AM $ 0.000258
+2.46%
$ 131,503 $ 11,743
Apr 29, 1 AM $ 0.000252
+4.46%
$ 128,351 $ 12,062
Apr 29, 12 AM $ 0.000241
-0.12%
$ 122,876 $ 11,910
Apr 28, 11 PM $ 0.000242
-1.31%
$ 117,827 $ 12,060
Apr 28, 10 PM $ 0.000245
+0.05%
$ 119,389 $ 12,312
Apr 28, 9 PM $ 0.000245
+0.11%
$ 119,329 $ 11,814
Apr 28, 8 PM $ 0.000244
+1.01%
$ 119,200 $ 12,593
Apr 28, 7 PM $ 0.000242
-1.92%
$ 118,007 $ 13,418
Apr 28, 6 PM $ 0.000247
+5.91%
$ 120,319 $ 12,881
Apr 28, 5 PM $ 0.000233
-7.64%
$ 113,605 $ 12,721
Apr 28, 4 PM $ 0.000252
+9.30%
$ 123,009 $ 6,757
Apr 28, 3 PM $ 0.000231
-5.02%
$ 112,544 $ 15,677
Apr 28, 2 PM $ 0.000243
+8.40%
$ 118,498 $ 18,796
Apr 28, 1 PM $ 0.000224
-8.70%
$ 109,321 $ 18,190
Apr 28, 12 PM $ 0.000255
+13.72%
$ 124,340 $ 15,849
Apr 28, 11 AM $ 0.000224
-3.32%
$ 109,341 $ 20,356
Apr 28, 10 AM $ 0.000232
-3.76%
$ 113,090 $ 20,318
Apr 28, 9 AM $ 0.000237
+5.07%
$ 115,702 $ 28,822
Apr 28, 8 AM $ 0.00023
-1.78%
$ 112,370 $ 29,455
Apr 28, 7 AM $ 0.000235
+0.59%
$ 114,407 $ 33,026
Apr 28, 6 AM $ 0.000233
+1.19%
$ 113,741 $ 33,139
Apr 28, 5 AM $ 0.00023
-8.55%
$ 112,409 $ 33,132
Apr 28, 4 AM $ 0.00025
+1.03%
$ 122,003 $ 28,586
Apr 28, 3 AM $ 0.000246
+7.12%
$ 119,755 $ 32,326
Apr 28, 2 AM $ 0.000229
-0.74%
$ 111,791 $ 31,553
Apr 28, 1 AM $ 0.000231
+2.49%
$ 112,623 $ 31,607
Apr 28, 12 AM $ 0.000225
-0.74%
$ 109,892 $ 31,238
Apr 27, 11 PM $ 0.000227
-1.97%
$ 110,709 $ 31,182
Apr 27, 10 PM $ 0.000232
+3.63%
$ 112,937 $ 30,923
Apr 27, 9 PM $ 0.000223
-4.08%
$ 108,983 $ 30,319
Apr 27, 8 PM $ 0.000234
-5.21%
$ 113,992 $ 29,574
Apr 27, 7 PM $ 0.000247
-0.17%
$ 120,253 $ 28,582
Apr 27, 6 PM $ 0.000247
-4.36%
$ 120,459 $ 28,111
Apr 27, 5 PM $ 0.000258
+7.72%
$ 125,945 $ 28,064