Carbon Historical Data

CSIX Page 22
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:20 PM $ 0.000183
+0.00%
$ 131,307 $ 3,239
9:19 PM $ 0.000183
+0.00%
$ 131,310 $ 3,239
9:18 PM $ 0.000183
-0.02%
$ 131,310 $ 3,229
9:17 PM $ 0.000183
+0.00%
$ 131,310 $ 3,229
9:16 PM $ 0.000183
+0.00%
$ 131,310 $ 3,229
9:15 PM $ 0.000183
+0.00%
$ 131,310 $ 3,229
9:14 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:13 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:12 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:11 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:10 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:09 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:08 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:07 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:06 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:05 PM $ 0.000183
+0.00%
$ 131,336 $ 3,229
9:04 PM $ 0.000183
+0.18%
$ 131,336 $ 3,229
9:03 PM $ 0.000183
+0.00%
$ 131,336 $ 3,253
9:02 PM $ 0.000183
+0.00%
$ 131,336 $ 3,253
9:01 PM $ 0.000183
+0.00%
$ 131,336 $ 3,253
9:00 PM $ 0.000183
+0.00%
$ 131,336 $ 3,253
8:59 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:58 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:57 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:56 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:55 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:54 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:53 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:52 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:51 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:50 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:49 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:48 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:47 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:46 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:45 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:44 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:43 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:42 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:41 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:40 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:39 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:38 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:37 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:36 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:35 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:34 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:33 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:32 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253