Carbon Historical Data

CSIX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000149
+0.84%
$ 77,334 $ 20,798
May 1, 6 PM $ 0.000148
-4.46%
$ 76,691 $ 24,742
May 1, 5 PM $ 0.000153
-6.94%
$ 79,352 $ 23,811
May 1, 4 PM $ 0.000165
+4.93%
$ 85,266 $ 22,388
May 1, 3 PM $ 0.000157
-8.19%
$ 81,350 $ 17,496
May 1, 2 PM $ 0.000172
-24.11%
$ 88,939 $ 14,031
May 1, 1 PM $ 0.000226
-5.79%
$ 117,188 $ 9,919
May 1, 12 PM $ 0.00024
+2.00%
$ 124,388 $ 4,391
May 1, 11 AM $ 0.000236
-1.34%
$ 121,945 $ 9,112
May 1, 10 AM $ 0.000239
-2.49%
$ 123,601 $ 9,133
May 1, 9 AM $ 0.000245
+0.40%
$ 126,758 $ 9,030
May 1, 8 AM $ 0.000244
+1.00%
$ 126,248 $ 4,654
May 1, 7 AM $ 0.000242
+1.92%
$ 124,994 $ 9,147
May 1, 6 AM $ 0.000237
-3.67%
$ 122,637 $ 8,751
May 1, 5 AM $ 0.000246
+1.42%
$ 127,311 $ 4,440
May 1, 4 AM $ 0.000243
+1.56%
$ 125,534 $ 8,418
May 1, 3 AM $ 0.000239
-3.04%
$ 123,611 $ 8,264
May 1, 2 AM $ 0.000249
-2.29%
$ 128,721 $ 7,401
May 1, 1 AM $ 0.000255
-0.23%
$ 131,741 $ 3,923
May 1, 12 AM $ 0.000255
+0.00%
$ 132,040 $ 3,782
Apr 30, 11 PM $ 0.000255
-1.13%
$ 129,958 $ 3,845
Apr 30, 10 PM $ 0.000258
-1.25%
$ 131,352 $ 4,209
Apr 30, 9 PM $ 0.000263
+4.44%
$ 134,043 $ 6,957
Apr 30, 8 PM $ 0.000252
+0.38%
$ 128,350 $ 6,513
Apr 30, 7 PM $ 0.000251
-1.30%
$ 127,867 $ 3,980
Apr 30, 6 PM $ 0.000254
-0.30%
$ 129,551 $ 3,742
Apr 30, 5 PM $ 0.000255
+2.45%
$ 129,938 $ 4,106
Apr 30, 4 PM $ 0.000249
-0.51%
$ 126,832 $ 4,467
Apr 30, 3 PM $ 0.00025
-0.90%
$ 127,477 $ 6,223
Apr 30, 2 PM $ 0.000253
+4.21%
$ 128,632 $ 5,236
Apr 30, 1 PM $ 0.000242
+1.93%
$ 123,435 $ 5,253
Apr 30, 12 PM $ 0.000248
-3.38%
$ 126,277 $ 2,937
Apr 30, 11 AM $ 0.000253
-0.38%
$ 128,677 $ 4,543
Apr 30, 10 AM $ 0.000261
+4.39%
$ 132,829 $ 3,087
Apr 30, 9 AM $ 0.00025
+1.51%
$ 127,248 $ 3,429
Apr 30, 8 AM $ 0.000246
+3.90%
$ 125,360 $ 5,183
Apr 30, 7 AM $ 0.000237
-2.90%
$ 120,739 $ 5,020
Apr 30, 6 AM $ 0.000244
+6.72%
$ 124,349 $ 3,208
Apr 30, 5 AM $ 0.000229
-1.03%
$ 116,514 $ 5,402
Apr 30, 4 AM $ 0.000233
-0.25%
$ 118,902 $ 5,420
Apr 30, 3 AM $ 0.000235
-3.23%
$ 119,863 $ 5,794
Apr 30, 2 AM $ 0.000243
+0.59%
$ 123,862 $ 3,626
Apr 30, 1 AM $ 0.000242
-1.37%
$ 123,133 $ 5,879
Apr 30, 12 AM $ 0.000245
+2.32%
$ 124,849 $ 6,544
Apr 29, 11 PM $ 0.00024
+0.54%
$ 122,012 $ 6,417
Apr 29, 10 PM $ 0.000239
+1.49%
$ 121,704 $ 3,367
Apr 29, 9 PM $ 0.000235
+0.63%
$ 119,914 $ 6,782
Apr 29, 8 PM $ 0.000234
+1.15%
$ 119,166 $ 6,592
Apr 29, 7 PM $ 0.000231
-0.16%
$ 117,813 $ 6,759
Apr 29, 6 PM $ 0.000232
-3.78%
$ 118,002 $ 7,505