Carbon Historical Data

CSIX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000146
+2.51%
$ 62,867 $ 5,732
May 3, 9 PM $ 0.000142
-11.42%
$ 61,330 $ 4,450
May 3, 8 PM $ 0.000159
+3.02%
$ 68,766 $ 5,071
May 3, 7 PM $ 0.000155
+9.52%
$ 66,753 $ 9,345
May 3, 6 PM $ 0.000146
+11.79%
$ 63,234 $ 4,829
May 3, 5 PM $ 0.000131
-36.75%
$ 56,566 $ 5,944
May 3, 4 PM $ 0.000137
+0.67%
$ 59,115 $ 3,854
May 3, 2 PM $ 0.000121
-1.71%
$ 52,101 $ 4,184
May 3, 1 PM $ 0.000123
-2.45%
$ 53,008 $ 5,001
May 3, 12 PM $ 0.000118
-0.13%
$ 51,159 $ 14,045
May 3, 11 AM $ 0.000119
-0.56%
$ 51,259 $ 4,574
May 3, 10 AM $ 0.000119
-12.22%
$ 51,546 $ 7,188
May 3, 9 AM $ 0.000136
+8.56%
$ 58,724 $ 4,774
May 3, 8 AM $ 0.000125
-1.80%
$ 54,092 $ 4,893
May 3, 7 AM $ 0.000127
-2.81%
$ 55,085 $ 14,096
May 3, 6 AM $ 0.000131
-0.63%
$ 56,676 $ 9,097
May 3, 5 AM $ 0.000132
+3.04%
$ 57,040 $ 18,497
May 3, 4 AM $ 0.000128
+0.29%
$ 55,360 $ 21,079
May 3, 3 AM $ 0.000128
-0.77%
$ 55,202 $ 10,317
May 3, 2 AM $ 0.000129
+0.00%
$ 55,629 $ 10,966
May 3, 1 AM $ 0.000129
-0.51%
$ 55,630 $ 11,013
May 3, 12 AM $ 0.000129
+2.45%
$ 55,916 $ 23,901
May 2, 11 PM $ 0.000126
-8.80%
$ 65,365 $ 11,068
May 2, 10 PM $ 0.000128
-0.24%
$ 66,052 $ 11,099
May 2, 9 PM $ 0.000128
-5.47%
$ 66,208 $ 11,280
May 2, 8 PM $ 0.000135
+2.39%
$ 70,038 $ 5,317
May 2, 7 PM $ 0.000132
-5.34%
$ 68,402 $ 11,457
May 2, 6 PM $ 0.00014
-5.68%
$ 72,261 $ 11,901
May 2, 5 PM $ 0.000148
+5.40%
$ 76,610 $ 24,803
May 2, 4 PM $ 0.00014
-0.45%
$ 72,688 $ 12,818
May 2, 3 PM $ 0.000141
+1.48%
$ 73,019 $ 14,237
May 2, 2 PM $ 0.000139
+9.52%
$ 71,956 $ 34,774
May 2, 1 PM $ 0.000127
+12.38%
$ 65,692 $ 16,703
May 2, 12 PM $ 0.000113
+0.72%
$ 58,456 $ 16,781
May 2, 11 AM $ 0.000112
+0.47%
$ 58,040 $ 16,630
May 2, 10 AM $ 0.000112
-9.99%
$ 57,772 $ 34,887
May 2, 9 AM $ 0.000124
-5.66%
$ 64,186 $ 34,572
May 2, 8 AM $ 0.000131
+7.57%
$ 68,035 $ 15,822
May 2, 7 AM $ 0.000121
+16.26%
$ 62,837 $ 15,092
May 2, 6 AM $ 0.000103
-15.49%
$ 53,481 $ 31,526
May 2, 5 AM $ 0.000122
-13.48%
$ 63,287 $ 8,399
May 2, 4 AM $ 0.000141
-5.66%
$ 73,145 $ 26,783
May 2, 3 AM $ 0.00015
-1.28%
$ 77,533 $ 12,005
May 2, 2 AM $ 0.000152
+3.68%
$ 78,537 $ 12,382
May 2, 1 AM $ 0.000146
-2.62%
$ 75,749 $ 12,287
May 2, 12 AM $ 0.00015
-1.84%
$ 77,785 $ 11,784
May 1, 11 PM $ 0.000153
+6.55%
$ 79,239 $ 11,891
May 1, 10 PM $ 0.000144
-2.32%
$ 74,370 $ 25,623
May 1, 9 PM $ 0.000147
-0.79%
$ 76,134 $ 25,409
May 1, 8 PM $ 0.000148
-0.77%
$ 76,738 $ 11,328