Carbon Historical Data

CSIX Page 20
Date Close Price change Market cap Trading volume
8:56 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:55 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:54 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:53 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:52 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:51 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:50 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:49 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:48 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:47 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:46 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:45 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:44 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:43 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:42 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:41 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:40 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:39 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:38 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:37 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:36 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:35 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:34 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:33 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:32 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:31 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:30 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:29 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:28 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:27 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:26 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:25 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:24 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:23 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:22 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:21 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:20 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:19 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:18 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:17 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:16 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:15 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:14 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:13 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:12 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:11 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:10 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:09 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:08 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:07 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228