Carbon Historical Data

CSIX Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000932
+0.00%
$ 42,528 $ 4.72 million
May 5, 10 PM $ 0.0000932
-6.13%
$ 42,528 $ 4.72 million
May 5, 9 PM $ 0.0000993
+3.14%
$ 45,307 $ 4.62 million
May 5, 8 PM $ 0.0000963
+1.82%
$ 43,929 $ 14,195
May 5, 7 PM $ 0.0000946
+3.48%
$ 43,144 $ 4.58 million
May 5, 6 PM $ 0.0000914
-2.26%
$ 41,693 $ 4.61 million
May 5, 5 PM $ 0.0000856
+22.17%
$ 39,054 $ 3.71 million
May 5, 4 PM $ 0.0000701
-7.36%
$ 31,966 $ 3.38 million
May 5, 3 PM $ 0.0000756
-19.33%
$ 34,505 $ 3.2 million
May 5, 2 PM $ 0.0000938
+7.02%
$ 42,774 $ 2.76 million
May 5, 1 PM $ 0.0000993
-1.12%
$ 45,299 $ 2.4 million
May 5, 12 PM $ 0.0001
-1.80%
$ 45,819 $ 2.38 million
May 5, 11 AM $ 0.000102
-11.35%
$ 46,661 $ 2.18 million
May 5, 10 AM $ 0.000115
-8.19%
$ 52,638 $ 1.97 million
May 5, 9 AM $ 0.000126
+0.59%
$ 57,332 $ 1.64 million
May 5, 8 AM $ 0.000125
-4.73%
$ 56,995 $ 7,927
May 5, 7 AM $ 0.000131
-1.30%
$ 59,826 $ 1.42 million
May 5, 6 AM $ 0.000136
+5.27%
$ 61,826 $ 1.46 million
May 5, 5 AM $ 0.000129
-2.09%
$ 58,730 $ 1.44 million
May 5, 4 AM $ 0.000132
-2.11%
$ 59,985 $ 1.33 million
May 5, 3 AM $ 0.000134
-1.17%
$ 61,281 $ 1.18 million
May 5, 2 AM $ 0.000136
+5.33%
$ 61,987 $ 1.21 million
May 5, 1 AM $ 0.000129
+0.00%
$ 58,851 $ 1.06 million
May 5, 12 AM $ 0.000129
+0.00%
$ 58,851 $ 1.06 million
May 4, 11 PM $ 0.000129
+0.00%
$ 57,366 $ 1.09 million
May 4, 10 PM $ 0.000129
-0.01%
$ 57,365 $ 1.63 million
May 4, 9 PM $ 0.000129
-0.04%
$ 57,370 $ 1.72 million
May 4, 8 PM $ 0.000129
+2.38%
$ 57,392 $ 1.72 million
May 4, 7 PM $ 0.000126
-4.76%
$ 56,056 $ 1.78 million
May 4, 6 PM $ 0.000134
-2.92%
$ 59,390 $ 2,616
May 4, 5 PM $ 0.000138
+4.66%
$ 61,175 $ 1.81 million
May 4, 4 PM $ 0.000131
+0.00%
$ 58,453 $ 1.91 million
May 4, 3 PM $ 0.000131
-4.86%
$ 58,453 $ 1.91 million
May 4, 2 PM $ 0.000138
-0.09%
$ 61,436 $ 1.83 million
May 4, 1 PM $ 0.000138
+0.00%
$ 61,490 $ 1.83 million
May 4, 12 PM $ 0.000138
+0.00%
$ 61,491 $ 1.89 million
May 4, 11 AM $ 0.000138
-2.16%
$ 61,491 $ 1.99 million
May 4, 10 AM $ 0.000141
+0.01%
$ 62,846 $ 2.06 million
May 4, 9 AM $ 0.000141
+3.74%
$ 62,842 $ 2.17 million
May 4, 8 AM $ 0.000136
-3.96%
$ 60,579 $ 4,839
May 4, 7 AM $ 0.000142
-3.64%
$ 63,086 $ 7,342
May 4, 6 AM $ 0.000147
-0.61%
$ 65,467 $ 6,765
May 4, 5 AM $ 0.000148
+3.00%
$ 65,868 $ 6,794
May 4, 4 AM $ 0.000144
-0.53%
$ 63,949 $ 10,599
May 4, 3 AM $ 0.000145
+6.96%
$ 64,291 $ 6,859
May 4, 2 AM $ 0.000135
-6.01%
$ 60,106 $ 6,513
May 4, 1 AM $ 0.000144
-1.81%
$ 63,950 $ 6,396
May 4, 12 AM $ 0.000146
+1.63%
$ 65,019 $ 9,647
May 3, 11 PM $ 0.000144
-1.11%
$ 62,167 $ 6,359
May 3, 10 PM $ 0.000146
+2.51%
$ 62,867 $ 5,732