Carbon Historical Data

CSIX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000948
+2.26%
$ 48,178 $ 2,738
May 7, 10 PM $ 0.0000927
-2.21%
$ 47,115 $ 2,743
May 7, 9 PM $ 0.0000948
-2.17%
$ 48,178 $ 3,156
May 7, 8 PM $ 0.0000969
+0.00%
$ 49,245 $ 3,198
May 7, 7 PM $ 0.0000969
+3.08%
$ 49,245 $ 3,220
May 7, 6 PM $ 0.000094
+4.54%
$ 47,776 $ 3,248
May 7, 5 PM $ 0.0000899
-4.07%
$ 45,700 $ 3,174
May 7, 4 PM $ 0.0000921
-6.46%
$ 46,800 $ 2,984
May 7, 3 PM $ 0.0000984
-1.16%
$ 50,033 $ 3,753
May 7, 2 PM $ 0.0000996
+0.00%
$ 50,617 $ 3,831
May 7, 1 PM $ 0.0000996
+1.42%
$ 50,617 $ 3,832
May 7, 12 PM $ 0.0000982
-3.55%
$ 49,910 $ 3,884
May 7, 11 AM $ 0.000102
+0.82%
$ 51,744 $ 4,368
May 7, 10 AM $ 0.000101
-7.19%
$ 51,325 $ 4,490
May 7, 9 AM $ 0.00011
-0.10%
$ 56,023 $ 4,054
May 7, 8 AM $ 0.00011
-3.81%
$ 56,081 $ 3,154
May 7, 7 AM $ 0.000115
+0.03%
$ 58,300 $ 1.33 million
May 7, 6 AM $ 0.000115
+0.00%
$ 58,284 $ 1.33 million
May 7, 5 AM $ 0.000115
-4.24%
$ 58,548 $ 1.3 million
May 7, 4 AM $ 0.00012
+1.80%
$ 61,138 $ 1.3 million
May 7, 3 AM $ 0.000118
-0.15%
$ 60,060 $ 1.33 million
May 7, 2 AM $ 0.000118
-3.39%
$ 60,152 $ 1.85 million
May 7, 1 AM $ 0.000123
+0.00%
$ 62,265 $ 2.09 million
May 7, 12 AM $ 0.000123
+0.01%
$ 62,265 $ 2.09 million
May 6, 11 PM $ 0.000123
+0.00%
$ 62,258 $ 2.16 million
May 6, 10 PM $ 0.000123
-6.21%
$ 62,258 $ 2.18 million
May 6, 9 PM $ 0.00013
+7.77%
$ 66,120 $ 2.1 million
May 6, 8 PM $ 0.000117
+6.05%
$ 59,663 $ 2.02 million
May 6, 7 PM $ 0.000111
+3.42%
$ 56,258 $ 7,494
May 6, 6 PM $ 0.000107
-6.06%
$ 54,398 $ 7,492
May 6, 5 PM $ 0.000114
-4.36%
$ 57,908 $ 3.3 million
May 6, 4 PM $ 0.000119
+3.72%
$ 60,549 $ 3.49 million
May 6, 3 PM $ 0.000115
+1.12%
$ 58,377 $ 3.5 million
May 6, 2 PM $ 0.000114
-0.01%
$ 57,729 $ 3.85 million
May 6, 1 PM $ 0.000114
+0.00%
$ 57,728 $ 4.2 million
May 6, 12 PM $ 0.000114
+2.38%
$ 57,724 $ 4.2 million
May 6, 11 AM $ 0.000111
+3.83%
$ 56,384 $ 4.34 million
May 6, 10 AM $ 0.000107
+0.28%
$ 54,303 $ 4.77 million
May 6, 9 AM $ 0.000107
+0.03%
$ 54,150 $ 4.78 million
May 6, 8 AM $ 0.000107
-3.10%
$ 54,136 $ 4.78 million
May 6, 7 AM $ 0.00011
+1.40%
$ 55,867 $ 5.01 million
May 6, 6 AM $ 0.000108
+0.00%
$ 55,095 $ 5.06 million
May 6, 5 AM $ 0.000108
-0.22%
$ 55,095 $ 5.06 million
May 6, 4 AM $ 0.00011
+0.00%
$ 55,748 $ 5.14 million
May 6, 3 AM $ 0.000109
-6.99%
$ 55,445 $ 5.33 million
May 6, 2 AM $ 0.000117
+23.92%
$ 59,615 $ 16,088
May 6, 1 AM $ 0.0000947
+0.00%
$ 48,109 $ 4.79 million
May 6, 12 AM $ 0.0000947
+1.53%
$ 48,111 $ 4.79 million
May 5, 11 PM $ 0.0000932
+0.00%
$ 42,528 $ 4.72 million
May 5, 10 PM $ 0.0000932
-6.13%
$ 42,528 $ 4.72 million