Carbon Historical Data

CSIX Page 18
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:23 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:22 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:21 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:20 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:19 PM $ 0.000183
+0.00%
$ 131,103 $ 3,253
8:18 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:17 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:16 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:15 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:14 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:13 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:12 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:11 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:10 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:09 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:08 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:07 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:06 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:05 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:04 PM $ 0.000183
+0.00%
$ 131,103 $ 3,228
8:03 PM $ 0.000181
+0.00%
$ 131,103 $ 3,228
8:02 PM $ 0.000181
+0.00%
$ 131,103 $ 3,228
8:01 PM $ 0.000181
+0.00%
$ 131,103 $ 3,228
8:00 PM $ 0.000181
+0.00%
$ 131,103 $ 3,228
7:59 PM $ 0.000181
+0.00%
$ 129,873 $ 3,228
7:58 PM $ 0.000181
+0.00%
$ 129,873 $ 3,228
7:57 PM $ 0.000181
+0.00%
$ 129,873 $ 3,228
7:56 PM $ 0.000181
+0.00%
$ 129,873 $ 3,246
7:55 PM $ 0.000181
+0.00%
$ 129,873 $ 3,246
7:54 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:53 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:52 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:51 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:50 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:49 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:48 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:47 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:46 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:45 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:44 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:43 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:42 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:41 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:40 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:39 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:38 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:37 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:36 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:35 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246