Carbon Historical Data

CSIX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000954
+13.47%
$ 59,433 $ 1,031
May 13, 12 PM $ 0.0000859
+5.92%
$ 53,558 $ 1,656
May 13, 11 AM $ 0.0000811
+0.98%
$ 50,567 $ 1,653
May 13, 10 AM $ 0.0000789
-3.70%
$ 49,149 $ 1,651
May 13, 9 AM $ 0.0000811
+1.45%
$ 50,568 $ 1,642
May 13, 7 AM $ 0.0000786
+0.00%
$ 48,991 $ 1,738
May 13, 4 AM $ 0.0000777
+0.00%
$ 48,422 $ 1,784
May 13, 2 AM $ 0.0000818
+2.47%
$ 50,951 $ 1,862
May 13, 12 AM $ 0.0000878
+0.00%
$ 54,725 $ 4,303
May 12, 11 PM $ 0.0000878
-4.66%
$ 54,727 $ 4,332
May 12, 10 PM $ 0.0000921
+0.00%
$ 57,401 $ 4,565
May 12, 9 PM $ 0.0000921
+0.00%
$ 57,401 $ 4,718
May 12, 8 PM $ 0.0000921
+3.03%
$ 57,401 $ 4,715
May 12, 7 PM $ 0.0000894
-3.56%
$ 55,716 $ 5,014
May 12, 6 PM $ 0.0000927
-0.41%
$ 57,771 $ 5,045
May 12, 5 PM $ 0.0000812
+0.72%
$ 50,610 $ 2,025
May 12, 4 PM $ 0.0000806
+4.23%
$ 50,228 $ 2,159
May 12, 3 PM $ 0.0000828
-28.80%
$ 51,606 $ 4,811
May 12, 2 PM $ 0.000116
+3.61%
$ 72,484 $ 1,257
May 12, 11 AM $ 0.000108
-6.09%
$ 67,464 $ 530
May 12, 5 AM $ 0.000109
+0.99%
$ 68,099 $ 837
May 12, 4 AM $ 0.000108
+4.96%
$ 67,366 $ 1,064
May 12, 3 AM $ 0.000102
+0.00%
$ 63,841 $ 900
May 12, 12 AM $ 0.000104
+0.00%
$ 65,016 $ 895
May 11, 10 PM $ 0.000106
-3.62%
$ 65,966 $ 987
May 11, 7 PM $ 0.000104
-12.90%
$ 64,495 $ 663
May 11, 6 PM $ 0.000119
+2.75%
$ 74,051 $ 1,426
May 11, 5 PM $ 0.000116
+0.00%
$ 72,068 $ 1,506
May 11, 4 PM $ 0.000116
+1.22%
$ 72,068 $ 1,661
May 11, 3 PM $ 0.000115
+0.00%
$ 71,201 $ 1,695
May 11, 2 PM $ 0.000108
+0.00%
$ 66,808 $ 1,708
May 11, 1 PM $ 0.000108
+4.30%
$ 66,877 $ 1,733
May 11, 12 PM $ 0.000105
+0.00%
$ 64,987 $ 888
May 11, 11 AM $ 0.000104
-0.23%
$ 64,427 $ 897
May 11, 9 AM $ 0.000105
-0.57%
$ 65,141 $ 1,637
May 11, 8 AM $ 0.000106
-1.19%
$ 65,517 $ 1,405
May 11, 7 AM $ 0.000107
+2.42%
$ 66,305 $ 1,448
May 11, 6 AM $ 0.000104
-2.61%
$ 64,741 $ 1,517
May 11, 5 AM $ 0.000107
+9.46%
$ 66,475 $ 1,532
May 11, 4 AM $ 0.000098
+0.00%
$ 60,728 $ 772
May 10, 10 PM $ 0.0000836
-13.55%
$ 51,617 $ 457
May 10, 9 PM $ 0.0000965
+0.00%
$ 59,590 $ 1,012
May 10, 8 PM $ 0.0000965
-2.80%
$ 59,590 $ 1,012
May 10, 6 PM $ 0.0000899
-1.93%
$ 55,515 $ 246
May 10, 5 PM $ 0.0000914
+0.12%
$ 56,467 $ 263
May 10, 4 PM $ 0.0000912
+0.00%
$ 56,346 $ 262
May 10, 3 PM $ 0.0000917
+0.00%
$ 56,606 $ 259
May 10, 2 PM $ 0.0000913
-10.45%
$ 56,371 $ 256
May 10, 1 PM $ 0.000102
+1.51%
$ 62,842 $ 417
May 10, 9 AM $ 0.000103
+4.84%
$ 63,802 $ 359