Carbon Historical Data

CSIX Page 16
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:42 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:41 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:40 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:39 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:38 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:37 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:36 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:35 PM $ 0.000181
+0.00%
$ 129,879 $ 3,246
7:34 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:33 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:32 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:31 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:30 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:29 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:28 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:27 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:26 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:25 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:24 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:23 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:22 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:21 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:20 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:19 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:18 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:17 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:16 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:15 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:14 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:13 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:12 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:11 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:10 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:09 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:08 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:07 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:06 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:05 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:04 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:03 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:02 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:01 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
7:00 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
6:59 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
6:58 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
6:57 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
6:56 PM $ 0.000181
+0.00%
$ 129,879 $ 3,250
6:55 PM $ 0.000181
+0.00%
$ 129,879 $ 3,250
6:54 PM $ 0.000183
+0.01%
$ 131,171 $ 3,250