Carbon Historical Data

CSIX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000122
+0.84%
$ 78,024 $ 2,404
May 19, 6 PM $ 0.000121
-0.29%
$ 77,370 $ 2,451
May 19, 5 PM $ 0.000121
-0.15%
$ 77,594 $ 2,451
May 19, 4 PM $ 0.000121
+8.45%
$ 77,708 $ 2,444
May 19, 3 PM $ 0.000112
-2.44%
$ 71,654 $ 1,951
May 19, 2 PM $ 0.000114
+2.14%
$ 73,446 $ 2,142
May 19, 1 PM $ 0.000112
+0.00%
$ 71,905 $ 2,183
May 19, 12 PM $ 0.000112
+0.36%
$ 71,905 $ 2,188
May 19, 11 AM $ 0.000112
-2.27%
$ 71,648 $ 2,183
May 19, 10 AM $ 0.000114
+0.63%
$ 73,310 $ 2,191
May 19, 9 AM $ 0.000113
-3.96%
$ 72,849 $ 2,323
May 19, 8 AM $ 0.000118
-0.75%
$ 75,849 $ 2,310
May 19, 7 AM $ 0.000119
-0.68%
$ 76,425 $ 2,420
May 19, 6 AM $ 0.00012
-0.12%
$ 76,949 $ 2,446
May 19, 5 AM $ 0.00012
+0.00%
$ 77,041 $ 1,774
May 19, 4 AM $ 0.00012
+2.63%
$ 77,041 $ 1,789
May 19, 3 AM $ 0.000117
-0.20%
$ 75,067 $ 1,789
May 19, 2 AM $ 0.000117
+0.31%
$ 75,217 $ 1,144
May 19, 1 AM $ 0.000117
-1.84%
$ 74,986 $ 1,090
May 19, 12 AM $ 0.000119
+1.86%
$ 76,392 $ 1,117
May 18, 11 PM $ 0.000117
+2.33%
$ 74,710 $ 1,210
May 18, 10 PM $ 0.000114
+5.60%
$ 73,011 $ 1,112
May 18, 9 PM $ 0.000108
-1.03%
$ 69,136 $ 1,060
May 18, 8 PM $ 0.000109
+2.08%
$ 69,853 $ 1,217
May 18, 7 PM $ 0.000107
-2.28%
$ 68,433 $ 1,196
May 18, 6 PM $ 0.000109
+0.00%
$ 70,032 $ 1,153
May 18, 5 PM $ 0.00011
-1.26%
$ 70,032 $ 1,616
May 18, 4 PM $ 0.000111
-2.60%
$ 70,927 $ 1,572
May 18, 3 PM $ 0.000114
+0.25%
$ 72,817 $ 1,742
May 18, 2 PM $ 0.000114
+2.01%
$ 72,636 $ 1,703
May 18, 1 PM $ 0.000111
+3.57%
$ 71,206 $ 1,598
May 18, 12 PM $ 0.000113
+0.00%
$ 72,029 $ 1,558
May 18, 11 AM $ 0.000113
-0.63%
$ 72,029 $ 1,558
May 18, 10 AM $ 0.000114
+0.92%
$ 73,164 $ 1,519
May 18, 9 AM $ 0.000113
+1.99%
$ 72,494 $ 1,337
May 18, 8 AM $ 0.000115
-3.11%
$ 73,829 $ 2,181
May 18, 7 AM $ 0.000119
+6.70%
$ 76,198 $ 2,181
May 18, 6 AM $ 0.000112
+0.04%
$ 71,413 $ 2,138
May 18, 5 AM $ 0.000112
+1.92%
$ 71,388 $ 2,108
May 18, 4 AM $ 0.00011
+0.23%
$ 70,044 $ 2,093
May 18, 3 AM $ 0.000109
-0.01%
$ 69,884 $ 2,063
May 18, 2 AM $ 0.000109
-2.67%
$ 69,892 $ 2,063
May 18, 1 AM $ 0.000112
-3.84%
$ 71,810 $ 2,029
May 18, 12 AM $ 0.000117
+1.47%
$ 74,678 $ 2,001
May 17, 11 PM $ 0.000115
+0.69%
$ 73,339 $ 1,896
May 17, 10 PM $ 0.000114
+0.00%
$ 72,839 $ 1,871
May 17, 9 PM $ 0.00012
+10.48%
$ 76,745 $ 27
May 17, 8 PM $ 0.000109
+0.00%
$ 69,468 $ 1,646
May 17, 7 PM $ 0.000109
+0.00%
$ 69,468 $ 1,646
May 17, 6 PM $ 0.000109
-0.09%
$ 69,468 $ 1,646