Carbon Historical Data

CSIX Page 13
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
6:57 PM $ 0.000181
+0.00%
$ 129,879 $ 3,245
6:56 PM $ 0.000181
+0.00%
$ 129,879 $ 3,250
6:55 PM $ 0.000181
+0.00%
$ 129,879 $ 3,250
6:54 PM $ 0.000183
+0.01%
$ 131,171 $ 3,250
6:53 PM $ 0.00018
+0.00%
$ 131,171 $ 1,995
6:33 PM $ 0.000176
+0.00%
$ 126,095 $ 3,127
6:32 PM $ 0.000176
+0.00%
$ 126,095 $ 3,127
6:31 PM $ 0.000176
+0.00%
$ 126,095 $ 3,121
6:30 PM $ 0.000179
-0.24%
$ 126,095 $ 3,121
6:29 PM $ 0.00018
+1.49%
$ 129,206 $ 2,706
6:28 PM $ 0.00019
+0.10%
$ 129,206 $ 3,108
6:27 PM $ 0.00019
+0.00%
$ 129,206 $ 3,108
6:26 PM $ 0.00019
-0.02%
$ 129,206 $ 3,098
6:25 PM $ 0.00019
+0.00%
$ 129,206 $ 3,098
6:24 PM $ 0.00019
+0.00%
$ 136,325 $ 3,098
6:23 PM $ 0.00019
+0.00%
$ 136,325 $ 3,098
6:22 PM $ 0.00019
+0.00%
$ 136,325 $ 3,098
6:21 PM $ 0.00019
-1.24%
$ 136,325 $ 3,098
6:20 PM $ 0.000193
-5.62%
$ 136,325 $ 1,834
6:11 PM $ 0.000199
+0.00%
$ 142,223 $ 2,969
6:10 PM $ 0.000199
+4.82%
$ 142,223 $ 2,969
6:09 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:08 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:07 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:06 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:05 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:04 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:03 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:02 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:01 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:00 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:59 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:58 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:57 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:56 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:55 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:54 PM $ 0.000188
+0.64%
$ 134,920 $ 2,962
5:53 PM $ 0.000187
-0.23%
$ 134,920 $ 2,926
5:52 PM $ 0.000187
+1.90%
$ 134,920 $ 2,902
5:50 PM $ 0.000181
+1.51%
$ 134,920 $ 1,737
5:49 PM $ 0.000176
+0.00%
$ 126,427 $ 1,733
5:47 PM $ 0.000177
+0.00%
$ 126,427 $ 2,745
5:46 PM $ 0.000177
-1.80%
$ 126,427 $ 1,225
5:45 PM $ 0.000181
+0.00%
$ 126,427 $ 1,225
5:44 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:43 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:42 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:41 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:40 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617