Carbon Historical Data

CSIX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000116
+0.70%
$ 75,652 $ 1,722
May 23, 8 PM $ 0.000115
-1.42%
$ 75,126 $ 1,714
May 23, 7 PM $ 0.000117
+1.52%
$ 76,210 $ 1,705
May 23, 6 PM $ 0.000115
+0.00%
$ 75,069 $ 1,694
May 23, 5 PM $ 0.000115
+0.12%
$ 75,067 $ 1,699
May 23, 4 PM $ 0.000115
+0.01%
$ 74,974 $ 1,734
May 23, 3 PM $ 0.000115
-1.98%
$ 74,963 $ 1,673
May 23, 2 PM $ 0.000117
+1.00%
$ 76,478 $ 1,451
May 23, 1 PM $ 0.000116
-5.24%
$ 75,719 $ 1,111
May 23, 12 PM $ 0.000122
+0.00%
$ 79,909 $ 951
May 23, 11 AM $ 0.000122
-0.17%
$ 79,909 $ 948
May 23, 10 AM $ 0.000123
+0.17%
$ 80,041 $ 948
May 23, 9 AM $ 0.000122
-0.81%
$ 79,909 $ 976
May 23, 8 AM $ 0.000123
+0.01%
$ 80,559 $ 976
May 23, 7 AM $ 0.000123
-0.23%
$ 80,551 $ 989
May 23, 6 AM $ 0.000124
+1.63%
$ 80,733 $ 1,051
May 23, 5 AM $ 0.000122
-0.91%
$ 79,437 $ 1,624
May 23, 4 AM $ 0.000123
+0.81%
$ 80,170 $ 1,650
May 23, 3 AM $ 0.000122
+0.00%
$ 79,527 $ 1,650
May 23, 2 AM $ 0.000122
-1.77%
$ 79,527 $ 1,650
May 23, 1 AM $ 0.000124
+6.36%
$ 80,963 $ 1,647
May 23, 12 AM $ 0.000116
+0.00%
$ 76,119 $ 967
May 22, 11 PM $ 0.000116
-1.64%
$ 75,766 $ 1,020
May 22, 10 PM $ 0.000118
-1.94%
$ 77,032 $ 1,020
May 22, 9 PM $ 0.000121
+0.20%
$ 78,556 $ 1,033
May 22, 8 PM $ 0.000121
+0.00%
$ 78,401 $ 1,085
May 22, 7 PM $ 0.000121
-0.32%
$ 78,401 $ 1,085
May 22, 6 PM $ 0.000121
-1.44%
$ 78,653 $ 1,042
May 22, 5 PM $ 0.000123
+1.80%
$ 79,798 $ 1,043
May 22, 4 PM $ 0.000121
+0.00%
$ 78,387 $ 1,008
May 22, 3 PM $ 0.00012
+2.33%
$ 78,356 $ 1,013
May 22, 2 PM $ 0.000118
+0.20%
$ 76,570 $ 1,152
May 22, 1 PM $ 0.000117
+0.09%
$ 76,416 $ 1,188
May 22, 12 PM $ 0.000117
+0.00%
$ 76,351 $ 2,191
May 22, 11 AM $ 0.000117
-0.66%
$ 76,351 $ 2,191
May 22, 10 AM $ 0.000118
-0.27%
$ 76,855 $ 2,215
May 22, 9 AM $ 0.000118
+1.27%
$ 77,062 $ 2,224
May 22, 8 AM $ 0.000117
-0.22%
$ 76,094 $ 2,307
May 22, 7 AM $ 0.000117
+2.74%
$ 76,262 $ 2,327
May 22, 6 AM $ 0.000114
-11.14%
$ 74,228 $ 2,285
May 22, 5 AM $ 0.000128
+0.75%
$ 83,538 $ 1,689
May 22, 4 AM $ 0.000127
+0.00%
$ 82,920 $ 1,852
May 22, 3 AM $ 0.000127
-0.97%
$ 82,920 $ 1,867
May 22, 2 AM $ 0.000129
-0.05%
$ 83,729 $ 1,908
May 22, 1 AM $ 0.000129
+0.49%
$ 83,775 $ 1,908
May 22, 12 AM $ 0.000128
+0.54%
$ 83,364 $ 1,908
May 21, 11 PM $ 0.000127
+0.00%
$ 82,920 $ 1,687
May 21, 10 PM $ 0.000127
+0.00%
$ 82,920 $ 1,687
May 21, 9 PM $ 0.000128
+2.40%
$ 82,922 $ 1,745
May 21, 8 PM $ 0.000125
+0.82%
$ 80,979 $ 1,695