Carbon Historical Data

CSIX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000903
-0.69%
$ 59,718 $ 3,490
May 25, 10 PM $ 0.0000909
+0.70%
$ 60,134 $ 3,490
May 25, 9 PM $ 0.0000903
-0.63%
$ 59,718 $ 3,495
May 25, 8 PM $ 0.0000909
+3.72%
$ 60,097 $ 3,499
May 25, 7 PM $ 0.0000876
+6.41%
$ 57,933 $ 3,484
May 25, 6 PM $ 0.000085
-3.45%
$ 56,188 $ 1,024
May 25, 5 PM $ 0.000088
+4.28%
$ 58,193 $ 2,803
May 25, 4 PM $ 0.0000847
+0.27%
$ 56,041 $ 2,755
May 25, 3 PM $ 0.0000836
+7.97%
$ 55,258 $ 2,772
May 25, 2 PM $ 0.0000774
-0.93%
$ 51,181 $ 2,348
May 25, 1 PM $ 0.0000781
+7.41%
$ 51,660 $ 2,379
May 25, 12 PM $ 0.0000727
-34.66%
$ 48,096 $ 2,034
May 25, 11 AM $ 0.000111
-0.09%
$ 73,604 $ 1,262
May 25, 10 AM $ 0.000111
-0.18%
$ 73,672 $ 1,384
May 25, 9 AM $ 0.000112
-0.03%
$ 73,804 $ 1,379
May 25, 8 AM $ 0.000112
-0.06%
$ 73,829 $ 1,410
May 25, 7 AM $ 0.000112
+0.00%
$ 73,870 $ 1,409
May 25, 6 AM $ 0.000112
+0.00%
$ 73,870 $ 1,451
May 25, 5 AM $ 0.000112
+0.00%
$ 73,870 $ 1,467
May 25, 4 AM $ 0.000112
+0.15%
$ 73,870 $ 1,467
May 25, 3 AM $ 0.000112
-0.15%
$ 73,763 $ 1,467
May 25, 2 AM $ 0.000112
+0.12%
$ 73,870 $ 1,462
May 25, 1 AM $ 0.000112
+3.97%
$ 73,779 $ 1,462
May 25, 12 AM $ 0.000107
+0.00%
$ 70,960 $ 1,392
May 24, 11 PM $ 0.000107
-0.05%
$ 70,583 $ 1,392
May 24, 10 PM $ 0.000107
-0.04%
$ 70,619 $ 1,392
May 24, 9 PM $ 0.000107
-2.37%
$ 70,645 $ 1,403
May 24, 8 PM $ 0.00011
+0.00%
$ 72,359 $ 1,415
May 24, 7 PM $ 0.00011
+0.00%
$ 72,359 $ 1,415
May 24, 6 PM $ 0.00011
+2.08%
$ 72,359 $ 1,415
May 24, 5 PM $ 0.000108
-1.95%
$ 70,883 $ 1,406
May 24, 4 PM $ 0.00011
+1.31%
$ 72,295 $ 1,396
May 24, 3 PM $ 0.000108
-0.04%
$ 71,359 $ 1,470
May 24, 2 PM $ 0.000109
+5.25%
$ 71,389 $ 1,533
May 24, 1 PM $ 0.000103
-16.44%
$ 67,827 $ 1,829
May 24, 12 PM $ 0.000123
-0.42%
$ 81,174 $ 1,791
May 24, 11 AM $ 0.000124
+11.54%
$ 81,517 $ 1,064
May 24, 10 AM $ 0.000111
+0.54%
$ 73,083 $ 906
May 24, 9 AM $ 0.00011
+0.36%
$ 72,688 $ 904
May 24, 7 AM $ 0.00011
-0.54%
$ 72,425 $ 874
May 24, 6 AM $ 0.000111
-2.29%
$ 72,819 $ 786
May 24, 5 AM $ 0.000113
+0.00%
$ 74,530 $ 774
May 24, 4 AM $ 0.000113
-1.55%
$ 74,530 $ 774
May 24, 3 AM $ 0.000115
+0.00%
$ 75,700 $ 778
May 24, 2 AM $ 0.000115
+1.57%
$ 75,700 $ 899
May 24, 1 AM $ 0.000113
+0.00%
$ 74,530 $ 1,304
May 24, 12 AM $ 0.000113
-1.65%
$ 74,530 $ 1,705
May 23, 11 PM $ 0.000115
-0.16%
$ 75,273 $ 1,705
May 23, 10 PM $ 0.000115
-0.34%
$ 75,397 $ 1,705
May 23, 9 PM $ 0.000116
+0.70%
$ 75,652 $ 1,722