Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000924
-23.35%
$-- $2,169
Jul 2026 $0.00011
-14.42%
$79,287 $2,810
Jun 2026 $0.000129
-0.16%
$88,499 $43,264
May 2026 $0.000129
-49.46%
$88,669 $1.98 million
Apr 2026 $0.00024
-39.72%
$129,958 $1.33 million
Mar 2026 $0.000397
-24.05%
$199,396 $7.54 million
Feb 2026 $0.000523
-22.36%
$249,576 $1.93 million
Jan 2026 $0.000778
-22.62%
$255,773 $40.19 million
Dec 2025 $0.001
-21.26%
$397,817 $52.94 million
Nov 2025 $0.0013
-50.34%
$1.27 million $55.84 million
Oct 2025 $0.00251
+22.40%
$2.38 million $67.98 million
Sep 2025 $0.00237
-33.65%
$1.86 million $54.24 million
Aug 2025 $0.00354
-9.09%
$2.73 million $54.3 million
Jul 2025 $0.00458
+35.57%
$2.8 million $47.45 million
Jun 2025 $0.00352
-40.78%
$2.17 million $57.9 million
May 2025 $0.00581
-10.90%
$3.74 million $57.99 million
Apr 2025 $0.00652
-0.68%
$3.9 million $45.53 million
Mar 2025 $0.00657
-23.55%
$3.92 million $81.83 million
Feb 2025 $0.00859
-43.04%
$5.11 million $28.78 million
Jan 2025 $0.015
-30.73%
$8.98 million $34.8 million
Dec 2024 $0.0209
-33.00%
$12.32 million $38.41 million
Nov 2024 $0.031
+121.18%
$17.78 million $41.14 million
Oct 2024 $0.0147
-24.39%
$8 million $70.48 million
Sep 2024 $0.0194
-10.66%
$7.65 million $154.78 million
Aug 2024 $0.0218
-20.89%
$8.57 million $193.9 million
Jul 2024 $0.0275
-4.19%
$10.84 million $192.28 million
Jun 2024 $0.0287
-43.00%
$11.33 million $114.43 million
May 2024 $0.0504
-4.38%
$19.89 million $57.87 million
Apr 2024 $0.0527
-38.59%
$20.81 million $47.81 million
Mar 2024 $0.0858
+8.65%
$33.91 million $87.9 million
Feb 2024 $0.079
+17.20%
$25.41 million $130.08 million
Jan 2024 $0.0674
-20.53%
$21.09 million $177.27 million
Dec 2023 $0.0847
-9.73%
$25.35 million $253.94 million
Nov 2023 $0.094
+226.48%
$27.49 million $114.42 million
Oct 2023 $0.0288
+55.95%
$28.8 million $34.65 million
Sep 2023 $0.0185
+10.94%
$18.47 million $26.91 million
Aug 2023 $0.0167
-32.96%
$16.66 million $27.8 million
Jul 2023 $0.0249
+76.44%
$24.85 million $72.02 million
Jun 2023 $0.0141
-2.20%
$14.09 million $32.69 million
May 2023 $0.0144
-46.45%
$14.39 million $74.13 million
Apr 2023 $0.0269
-44.70%
$26.91 million $75.29 million
Mar 2023 $0.0487
-8.57%
$48.67 million $180.76 million
Download