Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000916
-1.30%
$74,870 $32
Today, at 7 PM $0.0000861
+0.16%
$70,324 $23
Today, at 6 PM $0.000085
-7.32%
$69,485 $2
Today, at 5 AM $0.0000934
+0.00%
$76,333 $4
Yesterday, at 11 AM $0.0000924
+0.00%
$75,478 $12
Yesterday, at 10 AM $0.0000958
+0.00%
$78,264 $12
Aug 30, 7 PM $0.000095
+1.64%
$77,665 $22
Aug 30, 6 PM $0.0000882
-0.02%
$72,078 $37
Aug 30, 4 PM $0.0000937
-1.33%
$76,601 $22
Aug 30, 3 PM $0.0000947
+0.00%
$-- $24
Aug 30, 2 PM $0.0000963
+0.00%
$78,698 $23
Aug 30, 1 PM $0.0000938
+0.00%
$76,620 $22
Aug 30, 12 PM $0.0000935
+0.00%
$76,370 $21
Aug 29, 8 PM $0.0000918
-3.61%
$75,009 $40
Aug 29, 6 PM $0.000103
+10.54%
$83,978 $39
Aug 29, 3 PM $0.0000999
+0.65%
$81,648 $22
Aug 29, 2 AM $0.000108
+0.00%
$88,059 $22
Aug 28, 9 PM $0.000105
+0.00%
$85,609 $16
Aug 28, 7 PM $0.000105
-2.44%
$85,752 $4
Aug 28, 12 PM $0.0000926
-0.16%
$75,640 $22
Aug 28, 4 AM $0.0000967
+0.00%
$78,989 $33
Aug 28, 3 AM $0.0000956
+0.00%
$78,113 $32
Aug 27, 6 PM $0.0000975
+0.00%
$79,627 $152
Aug 27, 5 PM $0.0000975
-1.94%
$79,631 $152
Aug 27, 3 PM $0.0000903
-0.15%
$73,786 $145
Aug 27, 2 PM $0.0000929
+2.74%
$75,878 $138
Aug 27, 12 PM $0.0000852
+5.87%
$69,617 $132
Aug 27, 11 AM $0.0000896
-16.10%
$73,241 $45
Aug 27, 2 AM $0.000118
+0.00%
$96,688 $0
Aug 27, 12 AM $0.000135
+32.67%
$110,086 $38
Aug 26, 9 PM $0.0001
-2.00%
$81,955 $2
Aug 26, 7 PM $0.000109
+0.00%
$89,305 $1
Aug 26, 10 AM $0.00011
+0.00%
$90,236 $1
Aug 25, 9 PM $0.00011
+0.00%
$89,657 $4
Aug 25, 9 AM $0.000111
+0.00%
$90,679 $7
Aug 25, 7 AM $0.000113
+0.00%
$92,036 $30
Aug 24, 8 PM $0.00011
+0.00%
$89,535 $159
Aug 24, 3 PM $0.000109
+0.00%
$89,145 $159
Aug 24, 2 PM $0.000107
+0.00%
$87,457 $72
Aug 24, 9 AM $0.000108
+4.16%
$88,507 $157
Aug 24, 8 AM $0.000103
-9.83%
$83,948 $83
Aug 24, 7 AM $0.000118
+3.68%
$96,807 $130
Aug 24, 6 AM $0.000128
-0.51%
$104,803 $103
Aug 24, 4 AM $0.000135
+0.00%
$110,240 $39
Aug 24, 2 AM $0.000135
+0.00%
$110,303 $112
Aug 23, 10 PM $0.000134
+0.00%
$109,494 $108
Aug 23, 9 PM $0.000134
-7.99%
$109,496 $108
Aug 23, 8 PM $0.000106
-0.85%
$86,674 $34
Aug 23, 6 PM $0.0000967
+0.03%
$79,046 $3
Aug 23, 2 PM $0.000113
+0.00%
$92,028 $9
Download