Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXI Sports Historical Data

FXI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8 $0.0317
-15.23%
$9.71 million $271,901
Apr 1 $0.0343
-23.78%
$11.21 million $374,819
Mar 25 $0.0455
+0.08%
$13.5 million $760,399
Mar 18 $0.0439
-3.47%
$13.64 million $824,972
Mar 11 $0.0508
+17.31%
$13.64 million $2.43 million
Mar 4 $0.0492
-9.87%
$12.99 million $1.31 million
Feb 26 $0.0546
+25.52%
$16.37 million $1.01 million
Feb 19 $0.0435
+3.91%
$13.04 million $762,730
Feb 12 $0.0418
-18.19%
$12.53 million $1.34 million
Feb 5 $0.0571
+4.26%
$15.31 million $755,833
Jan 29 $0.0548
+29.85%
$16.44 million $837,973
Jan 22 $0.0444
-11.71%
$12.66 million $247,280
Jan 15 $0.0495
+0.79%
$15.11 million $562,946
Jan 8 $0.0502
+3.60%
$14.83 million $748,697
Jan 1 $0.0523
+55.05%
$14.58 million $892,765
Dec 25 $0.0345
+2.84%
$10.12 million $407,967
Dec 18 $0.0371
-11.89%
$10.07 million $586,115
Dec 11 $0.0488
+113.79%
$12.63 million $1.47 million
Dec 4 $0.0239
-28.92%
$6.79 million $1.19 million
Nov 27 $0.0336
+131.62%
$10.07 million $2.71 million
Nov 20 $0.0138
-4.63%
$4.35 million $439,546
Nov 13 $0.0127
+336.34%
$4.34 million $871,844
Nov 6 $0.00289
-7.77%
$872,169 $52,264
Oct 30 $0.00278
+0.79%
$-- $21,357
Oct 23 $0.00276
-0.98%
$827,528 $56,048
Oct 16 $0.00279
-17.90%
$835,650 $32,485
Oct 9 $0.00333
-14.32%
$-- $29,015
Download