Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXI Sports Historical Data

FXI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.035
-5.30%
$10.51 million $372,946
Dec 1, 2023 $0.037
+19.85%
$11.09 million $405,078
Nov 30, 2023 $0.0309
+1.05%
$9.26 million $191,793
Nov 29, 2023 $0.0306
+10.42%
$9.17 million $710,286
Nov 28, 2023 $0.0284
+69.57%
$8.52 million $702,748
Nov 27, 2023 $0.0167
+15.48%
$5.02 million $147,228
Nov 26, 2023 $0.0145
+5.13%
$4.35 million $89,200
Nov 25, 2023 $0.0138
+0.94%
$4.14 million $26,734
Nov 24, 2023 $0.0137
+4.69%
$4.1 million $54,199
Nov 23, 2023 $0.0131
-12.44%
$3.92 million $63,761
Nov 22, 2023 $0.0149
+27.56%
$4.48 million $120,362
Nov 21, 2023 $0.0118
-7.21%
$3.55 million $63,238
Nov 20, 2023 $0.0128
-11.89%
$3.83 million $111,253
Nov 19, 2023 $0.0145
+14.09%
$4.34 million $144,574
Nov 18, 2023 $0.0127
+10.45%
$3.81 million $434,958
Nov 17, 2023 $0.0112
+140.96%
$3.37 million $363,580
Nov 16, 2023 $0.00467
+39.25%
$1.4 million $30,040
Nov 15, 2023 $0.00335
+11.63%
$1 million $22,040
Nov 14, 2023 $0.00261
-3.52%
$781,541 $5,544
Nov 13, 2023 $0.0027
-6.99%
$811,369 $15,682
Nov 12, 2023 $0.00291
+0.48%
$872,169 $3,064
Nov 11, 2023 $0.00289
+0.15%
$866,944 $2,587
Nov 10, 2023 $0.00299
-1.66%
$896,355 $5,726
Nov 9, 2023 $0.00304
+4.97%
$912,322 $7,926
Nov 8, 2023 $0.0029
-0.73%
$869,660 $4,977
Nov 7, 2023 $0.00292
-7.01%
$875,980 $28,985
Nov 6, 2023 $0.00314
+0.16%
$941,389 $2,064
Nov 4, 2023 $0.00278
+0.93%
$834,026 $5,811
Nov 3, 2023 $0.00275
+6.88%
$826,278 $10,719
Nov 2, 2023 $0.00258
-1.81%
$773,039 $2,572
Oct 30, 2023 $0.00277
+0.60%
$832,455 $2,256
Oct 29, 2023 $0.00276
-2.85%
$827,528 $9,818
Oct 28, 2023 $0.00284
+0.14%
$851,948 $11,624
Oct 26, 2023 $0.00305
+0.80%
$915,883 $4,501
Oct 25, 2023 $0.00303
+12.35%
$908,403 $4,465
Oct 24, 2023 $0.0027
-4.85%
$808,924 $13,228
Oct 23, 2023 $0.00283
+1.71%
$849,953 $12,413
Oct 22, 2023 $0.00279
+7.49%
$835,650 $13,342
Oct 21, 2023 $0.00259
+0.14%
$777,231 $2,461
Oct 20, 2023 $0.00298
+3.00%
$-- $2,510
Oct 19, 2023 $0.00289
-5.24%
$866,696 $4,990
Oct 18, 2023 $0.00333
+0.58%
$-- $2,528
Oct 17, 2023 $0.00331
-2.36%
$993,861 $6,655
Oct 12, 2023 $0.00333
-1.44%
$-- $2,552
Oct 11, 2023 $0.00338
-5.13%
$1.01 million $2,589
Oct 10, 2023 $0.00356
-8.51%
$1.07 million $18,958
Oct 9, 2023 $0.00389
+0.19%
$1.17 million $4,916
Download