Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXI Sports Historical Data

FXI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.00313
+0.00%
$-- $149
Mar 24 $0.00323
+0.00%
$-- $153
Mar 17 $0.0034
+0.00%
$-- $432
Mar 10 $0.00331
-8.05%
$-- $8,503
Mar 3 $0.00389
-9.93%
$1.08 million $17,595
Feb 24 $0.00432
-8.34%
$1.3 million $34,927
Feb 17 $0.00473
-11.49%
$1.41 million $19,281
Feb 10 $0.00558
-0.50%
$1.6 million $10,982
Feb 3 $0.00635
-6.52%
$1.67 million $42,180
Jan 27 $0.00682
-4.49%
$2.04 million $58,183
Jan 20 $0.0066
+0.32%
$2.14 million $17,022
Jan 13 $0.0066
+5.87%
$1.98 million $60,878
Jan 6 $0.00754
-27.74%
$1.85 million $68,727
Dec 30 $0.0106
-13.27%
$3.13 million $85,793
Dec 23 $0.0138
+3.43%
$3.65 million $89,430
Dec 16 $0.0135
-18.14%
$4.03 million $79,041
Dec 9 $0.0156
+4.67%
$4.9 million $123,559
Dec 2 $0.0149
+33.78%
$4.46 million $130,156
Nov 25 $0.011
+64.01%
$3.32 million $104,742
Nov 18 $0.00655
+9.49%
$2.02 million $30,573
Nov 11 $0.00691
-18.20%
$1.79 million $75,097
Nov 4 $0.00974
+34.64%
$2.54 million $49,624
Oct 28 $0.00729
-4.88%
$2.19 million $28,429
Oct 21 $0.00749
-23.36%
$2.29 million $43,438
Oct 14 $0.00975
+13.60%
$2.93 million $79,137
Oct 7 $0.00973
-1.07%
$2.57 million $43,380
Sep 30 $0.00995
-23.34%
$2.97 million $60,983
Sep 23 $0.0133
+115.71%
$3.89 million $227,828
Sep 16 $0.00583
+3.71%
$-- $62,103
Sep 9 $0.00629
+3.84%
$1.69 million $4,157
Sep 2 $0.00592
-0.18%
$-- $52,054
Aug 26 $0.00593
-12.50%
$1.78 million $28,331
Aug 19 $0.00701
+7.83%
$2.03 million $25,238
Aug 5 $0.00672
-0.71%
$2.01 million $21,671
Jul 29 $0.00973
-6.93%
$-- $10,020
Jul 22 $0.0113
-6.42%
$3.39 million $53,983
Jul 15 $0.012
+55.39%
$3.6 million $109,664
Jul 8 $0.00743
+12.54%
$2.31 million $39,534
Jul 1 $0.00672
-22.70%
$1.98 million $42,386
Jun 24 $0.00896
-9.52%
$2.61 million $33,379
Jun 17 $0.0101
-10.01%
$2.97 million $44,391
Jun 10 $0.011
-1.91%
$3.38 million $52,548
Jun 3 $0.0114
-7.81%
$3.44 million $118,354
May 27 $0.0123
-22.01%
$3.7 million $109,528
May 20 $0.0159
-13.69%
$4.74 million $146,324
May 13 $0.019
+2.42%
$5.51 million $44,124
May 6 $0.0186
+4.45%
$5.57 million $92,666
Apr 29 $0.0178
-23.63%
$5.34 million $136,619
Apr 22 $0.0225
-11.66%
$7 million $103,109
Apr 15 $0.0228
-29.61%
$7.65 million $355,715
Download