Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 AM $1
-0.02%
$7.11 million $26,797
Mar 12, 4 AM $1
+0.01%
$7.11 million $28,444
Mar 12, 3 AM $1
-0.02%
$7.11 million $29,978
Mar 12, 2 AM $1
+0.02%
$7.11 million $284,681
Mar 12, 1 AM $1
+0.02%
$7.11 million $278,929
Mar 12, 12 AM $1
+0.00%
$7.11 million $272,486
Mar 11, 11 PM $1
+0.00%
$7.11 million $266,200
Mar 11, 10 PM $1
+0.02%
$7.11 million $259,912
Mar 11, 9 PM $1
-0.06%
$7.11 million $254,265
Mar 11, 8 PM $1
+0.02%
$7.11 million $242,148
Mar 11, 7 PM $1
-0.01%
$7.11 million $234,358
Mar 11, 6 PM $1
+0.00%
$7.11 million $226,899
Mar 11, 5 PM $1
+0.03%
$7.11 million $222,505
Mar 11, 4 PM $1
-0.02%
$7.11 million $212,537
Mar 11, 3 PM $1
-0.17%
$7.11 million $126,097
Mar 11, 2 PM $1
+0.15%
$7.12 million $116,915
Mar 11, 1 PM $0.999
-0.03%
$7.11 million $107,351
Mar 11, 12 PM $1
-0.04%
$7.11 million $93,656
Mar 11, 11 AM $1
-0.01%
$7.11 million $60,045
Mar 11, 10 AM $1
-0.02%
$7.11 million $54,222
Mar 11, 9 AM $1
+0.05%
$7.11 million $51,056
Mar 11, 8 AM $1
-0.14%
$7.11 million $46,853
Mar 11, 7 AM $1
-0.06%
$7.11 million $40,328
Mar 11, 6 AM $1
+0.05%
$7.11 million $28,030
Mar 11, 5 AM $1
-0.05%
$7.11 million $21,458
Mar 11, 4 AM $1
-0.03%
$7.11 million $13,734
Mar 11, 3 AM $1
+0.02%
$7.12 million $18,532
Mar 11, 2 AM $1
+0.08%
$7.12 million $47,433
Mar 11, 1 AM $1
-0.01%
$7.11 million $44,232
Mar 11, 12 AM $1
-0.03%
$7.11 million $41,931
Mar 10, 11 PM $1
+0.00%
$7.11 million $36,959
Mar 10, 10 PM $1
-0.01%
$7.11 million $37,346
Mar 10, 9 PM $1
+0.04%
$7.11 million $36,704
Mar 10, 8 PM $1
-0.02%
$7.11 million $35,045
Mar 10, 7 PM $1
+0.05%
$7.11 million $34,189
Mar 10, 6 PM $1
-0.05%
$7.11 million $32,869
Mar 10, 5 PM $1
+0.02%
$7.11 million $28,821
Mar 10, 4 PM $1
-0.04%
$7.11 million $26,333
Mar 10, 3 PM $1
+0.05%
$7.11 million $25,069
Mar 10, 2 PM $1
-0.10%
$7.11 million $21,451
Mar 10, 1 PM $1
+0.04%
$7.12 million $17,402
Mar 10, 12 PM $1
+0.03%
$7.11 million $15,642
Mar 10, 11 AM $1
+0.00%
$7.11 million $14,529
Mar 10, 10 AM $1
-1.56%
$7.11 million $14,195
Mar 10, 9 AM $1.02
-0.59%
$7.22 million $150,542
Mar 10, 8 AM $1.02
-0.15%
$7.24 million $138,171
Mar 10, 7 AM $1.02
+0.32%
$7.25 million $123,356
Mar 10, 6 AM $1.01
-0.16%
$7.19 million $106,427
Mar 10, 5 AM $1.01
+0.15%
$7.21 million $92,769
Mar 10, 4 AM $1.01
+1.10%
$7.2 million $80,322