USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 5.91 million $ 363,472
Yesterday $ 0.999
-0.57%
$ 5.92 million $ 523,041
Jul 19, 2026 $ 1.01
-100.00%
$ 5.91 million $ 450,995
Jul 18, 2026 $ 23,201.98
+444.60%
$ 136.48 billion $ 4.1 billion
Jul 17, 2026 $ 4,255.07
+204.69%
$ 25.06 billion $ 1.53 billion
Jul 16, 2026 $ 1,427.9
+200.45%
$ 8.15 billion $ 341.13 million
Jul 15, 2026 $ 481.19
+347.38%
$ 2.83 billion $ 140.72 million
Jul 14, 2026 $ 108.76
+172.19%
$ 639.02 million $ 41.11 million
Jul 13, 2026 $ 40.44
+297.62%
$ 243.89 million $ 12.49 million
Jul 12, 2026 $ 10.1
+331.09%
$ 61.09 million $ 4.49 million
Jul 11, 2026 $ 2.37
+132.88%
$ 14.31 million $ 796,279
Jul 10, 2026 $ 1.02
+1.52%
$ 6.17 million $ 617,372
Jul 9, 2026 $ 1
-0.52%
$ 6.1 million $ 620,592
Jul 8, 2026 $ 1.01
+0.77%
$ 6.08 million $ 372,161
Jul 7, 2026 $ 1
-1.20%
$ 6.05 million $ 468,582
Jul 6, 2026 $ 1
+0.53%
$ 6.26 million $ 544,776
Jul 5, 2026 $ 0.999
-0.10%
$ 6.19 million $ 286,128
Jul 4, 2026 $ 1
+0.00%
$ 6.17 million $ 350,026
Jul 3, 2026 $ 1
-0.02%
$ 6.17 million $ 111,412
Jul 2, 2026 $ 1
+0.01%
$ 6.33 million $ 187,301
Jul 1, 2026 $ 1
-0.16%
$ 6.33 million $ 268,242
Jun 30, 2026 $ 1
-0.70%
$ 6.32 million $ 395,379
Jun 29, 2026 $ 1.01
+0.81%
$ 6.37 million $ 429,375
Jun 28, 2026 $ 1
+1.01%
$ 6.31 million $ 252,631
Jun 27, 2026 $ 1.01
+0.67%
$ 6.35 million $ 237,333
Jun 26, 2026 $ 1
+0.08%
$ 6.3 million $ 505,303
Jun 25, 2026 $ 1
+0.06%
$ 6.3 million $ 424,645
Jun 24, 2026 $ 1
-0.06%
$ 6.29 million $ 786,569
Jun 23, 2026 $ 1
-0.06%
$ 6.3 million $ 243,917
Jun 22, 2026 $ 1
+0.05%
$ 6.3 million $ 507,999
Jun 21, 2026 $ 1
-0.21%
$ 6.3 million $ 192,565
Jun 20, 2026 $ 1
+0.18%
$ 6.3 million $ 478,573
Jun 19, 2026 $ 1
+0.06%
$ 6.44 million $ 228,827
Jun 18, 2026 $ 1
-0.01%
$ 6.44 million $ 248,870
Jun 17, 2026 $ 1
-0.25%
$ 6.44 million $ 433,835
Jun 16, 2026 $ 1
+0.01%
$ 6.45 million $ 433,877
Jun 15, 2026 $ 0.998
-0.97%
$ 6.41 million $ 818,289
Jun 14, 2026 $ 1.02
+1.59%
$ 6.42 million $ 467,244
Jun 13, 2026 $ 1
-0.08%
$ 6.42 million $ 151,500
Jun 12, 2026 $ 1
+0.02%
$ 6.42 million $ 257,872
Jun 11, 2026 $ 0.999
-0.40%
$ 6.57 million $ 770,933
Jun 10, 2026 $ 1
+0.00%
$ 6.59 million $ 718,285
Jun 9, 2026 $ 1
+0.57%
$ 6.75 million $ 496,377
Jun 8, 2026 $ 0.992
-1.27%
$ 6.67 million $ 425,137
Jun 7, 2026 $ 1
+0.45%
$ 6.75 million $ 497,116
Jun 6, 2026 $ 1
+0.02%
$ 7.06 million $ 691,633
Jun 5, 2026 $ 1
-0.03%
$ 7.06 million $ 573,003
Jun 4, 2026 $ 1
-0.08%
$ 7.2 million $ 666,127
Jun 3, 2026 $ 1
+0.03%
$ 7.2 million $ 370,445
Jun 2, 2026 $ 1
+0.03%
$ 7.19 million $ 515,274
Download