Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 7 AM $1
+0.00%
$7.11 million $36,099
Mar 14, 6 AM $1
+0.00%
$7.11 million $34,263
Mar 14, 5 AM $1
-0.02%
$7.11 million $29,884
Mar 14, 4 AM $1
+0.03%
$7.11 million $24,667
Mar 14, 3 AM $1
+0.01%
$7.11 million $79,000
Mar 14, 2 AM $1
-0.01%
$7.11 million $218,817
Mar 14, 1 AM $1
+0.00%
$7.11 million $217,743
Mar 14, 12 AM $1
-0.01%
$7.11 million $214,984
Mar 13, 11 PM $1
+0.01%
$7.11 million $207,790
Mar 13, 10 PM $1
+0.00%
$7.11 million $205,739
Mar 13, 9 PM $1
+0.01%
$7.11 million $200,637
Mar 13, 8 PM $1
-0.01%
$7.11 million $196,396
Mar 13, 7 PM $1
-0.02%
$7.11 million $193,674
Mar 13, 6 PM $1
+0.05%
$7.11 million $188,369
Mar 13, 5 PM $1
-0.06%
$7.11 million $183,252
Mar 13, 4 PM $1
-0.02%
$7.11 million $176,301
Mar 13, 3 PM $1
+0.02%
$7.11 million $169,111
Mar 13, 2 PM $1
+0.08%
$7.12 million $154,607
Mar 13, 1 PM $1
+0.03%
$7.11 million $133,623
Mar 13, 12 PM $1
-0.01%
$7.11 million $111,738
Mar 13, 11 AM $1
-0.05%
$7.11 million $91,542
Mar 13, 10 AM $1
+0.01%
$7.11 million $84,635
Mar 13, 9 AM $1
+0.00%
$7.11 million $77,562
Mar 13, 8 AM $1
+0.03%
$7.11 million $67,527
Mar 13, 7 AM $1
-0.01%
$7.11 million $59,853
Mar 13, 6 AM $1
-0.01%
$7.11 million $55,688
Mar 13, 5 AM $1
-0.01%
$7.11 million $47,567
Mar 13, 4 AM $1
+0.02%
$7.11 million $67,940
Mar 13, 3 AM $1
-0.01%
$7.11 million $65,255
Mar 13, 2 AM $1
+0.00%
$7.11 million $226,349
Mar 13, 1 AM $1
-0.01%
$7.11 million $215,684
Mar 13, 12 AM $1
-0.02%
$7.11 million $209,890
Mar 12, 11 PM $1
+0.10%
$7.11 million $194,921
Mar 12, 10 PM $0.999
-0.06%
$7.11 million $186,339
Mar 12, 9 PM $1
-0.04%
$7.11 million $183,046
Mar 12, 8 PM $1
+0.02%
$7.11 million $179,780
Mar 12, 7 PM $1
-0.02%
$7.11 million $176,142
Mar 12, 6 PM $1
-0.02%
$7.11 million $169,795
Mar 12, 5 PM $1
+0.02%
$7.11 million $164,550
Mar 12, 4 PM $1
+0.03%
$7.11 million $156,700
Mar 12, 3 PM $0.999
+0.00%
$7.11 million $146,253
Mar 12, 2 PM $0.999
-0.02%
$7.11 million $130,942
Mar 12, 1 PM $1
+0.04%
$7.11 million $104,941
Mar 12, 12 PM $1
+0.00%
$7.11 million $87,504
Mar 12, 11 AM $1
+0.00%
$7.11 million $68,338
Mar 12, 10 AM $1
-0.02%
$7.11 million $67,726
Mar 12, 9 AM $1
+0.01%
$7.11 million $60,179
Mar 12, 8 AM $1
+0.01%
$7.11 million $54,339
Mar 12, 7 AM $1
-0.02%
$7.11 million $35,410
Mar 12, 6 AM $1
+0.03%
$7.11 million $29,704