Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 8 AM $1
-0.02%
$7.11 million $76,906
Mar 16, 7 AM $1
-0.02%
$7.11 million $77,351
Mar 16, 6 AM $1
+0.03%
$7.11 million $72,604
Mar 16, 5 AM $1
-0.05%
$7.11 million $63,475
Mar 16, 4 AM $1
-0.02%
$7.11 million $58,820
Mar 16, 3 AM $1
+0.03%
$7.11 million $48,835
Mar 16, 2 AM $1
-0.02%
$7.11 million $130,113
Mar 16, 1 AM $1
-0.02%
$7.11 million $125,631
Mar 16, 12 AM $1
+0.00%
$7.11 million $122,117
Mar 15, 11 PM $1
-0.01%
$7.11 million $117,544
Mar 15, 10 PM $1
+0.01%
$7.11 million $110,343
Mar 15, 9 PM $1
+0.01%
$7.11 million $100,089
Mar 15, 8 PM $1
-0.01%
$7.11 million $96,972
Mar 15, 7 PM $1
+0.00%
$7.11 million $86,077
Mar 15, 6 PM $1
+0.04%
$7.11 million $79,811
Mar 15, 5 PM $0.999
-0.04%
$7.11 million $76,437
Mar 15, 4 PM $1
+0.00%
$7.11 million $72,934
Mar 15, 3 PM $1
+0.03%
$7.11 million $70,615
Mar 15, 2 PM $1
-0.01%
$7.11 million $66,214
Mar 15, 1 PM $1
-0.01%
$7.11 million $63,370
Mar 15, 12 PM $1
+0.00%
$7.11 million $57,239
Mar 15, 11 AM $1
-0.01%
$7.11 million $53,728
Mar 15, 10 AM $1
+0.01%
$7.11 million $51,313
Mar 15, 9 AM $1
+0.00%
$7.11 million $49,690
Mar 15, 8 AM $1
+0.00%
$7.11 million $47,075
Mar 15, 7 AM $1
+0.01%
$7.11 million $41,243
Mar 15, 6 AM $1
-0.01%
$7.11 million $33,572
Mar 15, 5 AM $1
-0.01%
$7.11 million $31,723
Mar 15, 4 AM $1
-0.01%
$7.11 million $29,998
Mar 15, 3 AM $1
+0.00%
$7.11 million $27,914
Mar 15, 2 AM $1
+0.00%
$7.11 million $349,797
Mar 15, 1 AM $1
+0.00%
$7.11 million $344,764
Mar 15, 12 AM $1
+0.00%
$7.11 million $342,170
Mar 14, 11 PM $1
+0.00%
$7.11 million $339,998
Mar 14, 10 PM $1
+0.01%
$7.11 million $332,194
Mar 14, 9 PM $1
-0.02%
$7.11 million $331,604
Mar 14, 8 PM $1
+0.00%
$7.11 million $330,128
Mar 14, 7 PM $1
-0.01%
$7.11 million $328,411
Mar 14, 6 PM $1
+0.00%
$7.11 million $319,787
Mar 14, 5 PM $1
+0.00%
$7.11 million $317,726
Mar 14, 4 PM $1
+0.00%
$7.11 million $316,792
Mar 14, 3 PM $1
+0.00%
$7.11 million $300,520
Mar 14, 2 PM $1
+0.00%
$7.11 million $294,025
Mar 14, 1 PM $1
+0.00%
$7.11 million $287,203
Mar 14, 12 PM $1
+0.00%
$7.11 million $285,210
Mar 14, 11 AM $1
+0.00%
$7.11 million $278,180
Mar 14, 10 AM $1
+0.00%
$7.11 million $276,337
Mar 14, 9 AM $1
+0.01%
$7.11 million $209,201
Mar 14, 8 AM $1
-0.02%
$7.11 million $43,628
Mar 14, 7 AM $1
+0.00%
$7.11 million $36,099