Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $1
+0.04%
$5.84 million $66,492
Sep 6, 3 PM $1
-0.04%
$5.84 million $62,569
Sep 6, 2 PM $1
+0.05%
$5.84 million $62,324
Sep 6, 1 PM $1
+0.01%
$5.84 million $55,961
Sep 6, 12 PM $1
+0.00%
$5.84 million $55,317
Sep 6, 11 AM $1
-0.01%
$5.84 million $54,853
Sep 6, 10 AM $1
-0.01%
$5.84 million $56,197
Sep 6, 9 AM $1
+0.04%
$5.84 million $53,184
Sep 6, 8 AM $1
-0.04%
$5.83 million $52,759
Sep 6, 7 AM $1
-0.03%
$5.84 million $53,526
Sep 6, 6 AM $1
+0.02%
$5.84 million $49,496
Sep 6, 5 AM $1
-0.01%
$5.84 million $49,565
Sep 6, 4 AM $1
-0.02%
$5.84 million $50,369
Sep 6, 3 AM $1
-0.01%
$5.84 million $49,675
Sep 6, 2 AM $1
+0.00%
$5.84 million $48,248
Sep 6, 1 AM $1
+0.01%
$5.84 million $48,053
Sep 6, 12 AM $1
-0.02%
$5.83 million $46,805
Sep 5, 11 PM $1
+0.02%
$5.84 million $40,793
Sep 5, 10 PM $1
+0.04%
$5.84 million $39,629
Sep 5, 9 PM $1
-0.02%
$5.83 million $37,440
Sep 5, 8 PM $1
+0.03%
$5.83 million $36,682
Sep 5, 7 PM $1
+0.00%
$5.83 million $36,072
Sep 5, 6 PM $1
-0.02%
$5.83 million $35,786
Sep 5, 5 PM $1
+0.01%
$5.83 million $29,447
Sep 5, 4 PM $1
-0.01%
$5.83 million $27,825
Sep 5, 3 PM $1
-0.04%
$5.83 million $29,111
Sep 5, 2 PM $1
+0.01%
$5.84 million $29,345
Sep 5, 1 PM $1
+0.03%
$5.83 million $33,172
Sep 5, 12 PM $1
-0.04%
$5.83 million $38,000
Sep 5, 11 AM $1
+0.02%
$5.83 million $56,599
Sep 5, 10 AM $1
-0.02%
$5.83 million $58,441
Sep 5, 9 AM $1
+0.08%
$5.84 million $60,110
Sep 5, 8 AM $1
-0.03%
$5.83 million $62,119
Sep 5, 7 AM $1
-0.01%
$5.83 million $62,876
Sep 5, 6 AM $1
-0.04%
$5.83 million $62,999
Sep 5, 5 AM $1
+0.05%
$5.84 million $62,858
Sep 5, 4 AM $1
+0.07%
$5.84 million $63,091
Sep 5, 3 AM $1
-0.02%
$5.83 million $63,366
Sep 5, 2 AM $1
+0.00%
$5.83 million $63,620
Sep 5, 1 AM $1
-0.03%
$5.83 million $64,587
Sep 5, 12 AM $1
+0.00%
$5.99 million $66,492
Sep 4, 11 PM $1
+0.04%
$5.99 million $70,565
Sep 4, 10 PM $1
-0.05%
$5.98 million $70,076
Sep 4, 9 PM $1
+0.02%
$5.99 million $70,673
Sep 4, 8 PM $1
+0.00%
$5.99 million $71,234
Sep 4, 7 PM $1
-0.01%
$5.99 million $71,454
Sep 4, 6 PM $1
+0.06%
$5.99 million $72,279
Sep 4, 5 PM $0.999
-0.08%
$5.98 million $71,749
Sep 4, 4 PM $1
+0.01%
$5.99 million $70,942
Sep 4, 3 PM $1
+0.00%
$5.99 million $72,630