Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 PM $1
+0.04%
$7.11 million $185,806
Mar 26, 2 PM $1
-0.11%
$7.11 million $185,590
Mar 26, 1 PM $1
+0.07%
$7.12 million $185,729
Mar 26, 12 PM $1
-0.03%
$7.11 million $189,162
Mar 26, 11 AM $1
+0.01%
$7.12 million $194,948
Mar 26, 10 AM $1
+0.02%
$7.11 million $195,490
Mar 26, 9 AM $1
+0.00%
$7.11 million $184,349
Mar 26, 8 AM $1
-0.01%
$7.11 million $112,275
Mar 26, 7 AM $1
+0.00%
$7.11 million $113,337
Mar 26, 6 AM $1
+0.00%
$7.11 million $111,450
Mar 26, 5 AM $1
-0.01%
$7.11 million $110,584
Mar 26, 4 AM $1
+0.00%
$7.11 million $109,295
Mar 26, 3 AM $1
+0.00%
$7.11 million $109,720
Mar 26, 2 AM $1
+0.02%
$7.11 million $108,342
Mar 26, 1 AM $1
-0.03%
$7.11 million $104,826
Mar 26, 12 AM $1
+0.03%
$7.11 million $103,068
Mar 25, 11 PM $1
-0.02%
$7.11 million $103,030
Mar 25, 10 PM $1
+0.01%
$7.11 million $105,165
Mar 25, 9 PM $1
-0.02%
$7.11 million $105,274
Mar 25, 8 PM $1
+0.01%
$7.11 million $107,109
Mar 25, 7 PM $1
-0.01%
$7.11 million $112,705
Mar 25, 6 PM $1
+0.05%
$7.11 million $117,837
Mar 25, 5 PM $1
-0.04%
$7.11 million $117,784
Mar 25, 4 PM $1
-0.02%
$7.11 million $112,945
Mar 25, 3 PM $1
+0.01%
$7.11 million $121,734
Mar 25, 2 PM $1
-0.04%
$7.11 million $129,679
Mar 25, 1 PM $1
+0.08%
$7.12 million $149,102
Mar 25, 12 PM $1
+0.00%
$7.11 million $151,656
Mar 25, 11 AM $1
-0.03%
$7.11 million $151,629
Mar 25, 10 AM $1
+0.08%
$7.11 million $152,011
Mar 25, 9 AM $0.999
-0.07%
$7.11 million $152,763
Mar 25, 8 AM $1
+0.01%
$7.11 million $154,201
Mar 25, 7 AM $1
-0.05%
$7.11 million $155,189
Mar 25, 6 AM $1
+0.05%
$7.12 million $163,249
Mar 25, 5 AM $1
+0.06%
$7.11 million $168,546
Mar 25, 4 AM $1
-0.06%
$7.11 million $174,168
Mar 25, 3 AM $1
+0.00%
$7.11 million $177,215
Mar 25, 2 AM $1
+0.01%
$7.11 million $178,525
Mar 25, 1 AM $1
+0.03%
$7.11 million $183,903
Mar 25, 12 AM $1
-0.01%
$7.11 million $189,015
Mar 24, 11 PM $1
-0.01%
$7.11 million $194,536
Mar 24, 10 PM $1
+0.00%
$7.11 million $193,684
Mar 24, 9 PM $1
+0.01%
$7.11 million $195,938
Mar 24, 8 PM $1
+0.01%
$7.11 million $196,173
Mar 24, 7 PM $1
-0.02%
$7.11 million $200,733
Mar 24, 6 PM $1
+0.04%
$7.11 million $201,886
Mar 24, 5 PM $1
-0.04%
$7.11 million $200,784
Mar 24, 4 PM $1
-0.02%
$7.11 million $205,877
Mar 24, 3 PM $1
+0.00%
$7.12 million $214,751
Mar 24, 2 PM $1
+0.08%
$7.12 million $216,083