Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $1
+0.00%
$7.03 million $100,130
Apr 3, 7 PM $1
+0.01%
$7.03 million $101,603
Apr 3, 6 PM $1
+0.03%
$7.03 million $96,963
Apr 3, 5 PM $1
-0.10%
$7.02 million $84,769
Apr 3, 4 PM $1
+0.02%
$7.03 million $82,624
Apr 3, 3 PM $1
+0.02%
$7.03 million $88,510
Apr 3, 2 PM $1
-0.01%
$7.03 million $99,181
Apr 3, 1 PM $0.999
-0.07%
$7.02 million $112,014
Apr 3, 12 PM $1
+0.03%
$7.03 million $113,323
Apr 3, 11 AM $1
+0.02%
$7.02 million $113,304
Apr 3, 10 AM $1
-0.01%
$7.02 million $114,568
Apr 3, 9 AM $1
+0.01%
$7.02 million $114,100
Apr 3, 8 AM $1
-0.06%
$7.02 million $113,095
Apr 3, 7 AM $1
+0.02%
$7.03 million $126,235
Apr 3, 6 AM $1
-0.01%
$7.03 million $139,089
Apr 3, 5 AM $1
-0.05%
$7.11 million $137,435
Apr 3, 4 AM $1
+0.02%
$7.12 million $136,993
Apr 3, 3 AM $1
+0.02%
$7.11 million $143,915
Apr 3, 2 AM $1
+0.03%
$7.11 million $145,600
Apr 3, 1 AM $1
+0.02%
$7.11 million $150,016
Apr 3, 12 AM $1
+0.00%
$7.11 million $166,191
Apr 2, 11 PM $1
-0.05%
$7.11 million $170,455
Apr 2, 10 PM $1
+0.02%
$7.11 million $173,601
Apr 2, 9 PM $1
-0.01%
$7.11 million $172,153
Apr 2, 8 PM $1
+0.01%
$7.11 million $174,436
Apr 2, 7 PM $1
+0.04%
$7.11 million $183,857
Apr 2, 6 PM $1
-0.06%
$7.11 million $185,972
Apr 2, 5 PM $1
+0.04%
$7.11 million $187,530
Apr 2, 4 PM $1
-0.01%
$7.11 million $192,503
Apr 2, 3 PM $1
+0.04%
$7.11 million $191,443
Apr 2, 2 PM $1
+0.03%
$7.11 million $187,024
Apr 2, 1 PM $1
-0.04%
$7.11 million $202,517
Apr 2, 12 PM $1
-0.02%
$7.11 million $248,405
Apr 2, 11 AM $1
+0.01%
$7.11 million $291,872
Apr 2, 10 AM $1
+0.01%
$7.11 million $319,546
Apr 2, 9 AM $1
-0.02%
$7.11 million $319,156
Apr 2, 8 AM $1
-0.01%
$7.11 million $323,449
Apr 2, 7 AM $1
+0.00%
$7.11 million $313,514
Apr 2, 6 AM $1
+0.09%
$7.11 million $292,197
Apr 2, 5 AM $0.999
-0.04%
$7.11 million $298,547
Apr 2, 4 AM $1
-0.03%
$7.11 million $300,149
Apr 2, 3 AM $1
+0.03%
$7.11 million $303,373
Apr 2, 2 AM $1
+0.05%
$7.11 million $303,397
Apr 2, 1 AM $0.999
-0.06%
$7.11 million $301,734
Apr 2, 12 AM $1
-0.01%
$7.11 million $284,545
Apr 1, 11 PM $1
+0.00%
$7.11 million $282,423
Apr 1, 10 PM $1
+0.01%
$7.11 million $282,244
Apr 1, 9 PM $1
-0.02%
$7.11 million $282,746
Apr 1, 8 PM $1
-0.02%
$7.11 million $283,425
Apr 1, 7 PM $1
+0.00%
$7.11 million $289,074