Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $1
-0.01%
$5.91 million $67,576
Sep 8, 4 PM $1
-0.01%
$5.91 million $68,592
Sep 8, 3 PM $1
+0.01%
$5.91 million $67,898
Sep 8, 2 PM $1
+0.00%
$5.91 million $73,506
Sep 8, 1 PM $1
+0.04%
$5.91 million $72,993
Sep 8, 12 PM $1
-0.05%
$5.91 million $66,362
Sep 8, 11 AM $1
+0.03%
$5.91 million $64,945
Sep 8, 10 AM $1
+0.01%
$5.91 million $53,774
Sep 8, 9 AM $1
-0.03%
$5.91 million $63,033
Sep 8, 8 AM $1
+0.01%
$5.91 million $58,198
Sep 8, 7 AM $1
+0.02%
$5.91 million $60,191
Sep 8, 6 AM $1
-0.02%
$5.91 million $62,901
Sep 8, 5 AM $1
+0.06%
$5.91 million $60,891
Sep 8, 4 AM $1
+0.03%
$5.91 million $57,852
Sep 8, 3 AM $1
+0.00%
$5.91 million $55,051
Sep 8, 2 AM $1
+0.04%
$5.91 million $49,595
Sep 8, 1 AM $1
-0.02%
$5.91 million $51,180
Sep 8, 12 AM $1
+0.01%
$5.84 million $50,640
Sep 7, 11 PM $1
-0.01%
$5.84 million $49,929
Sep 7, 10 PM $1
+0.00%
$5.84 million $49,714
Sep 7, 9 PM $1
+0.00%
$5.84 million $48,963
Sep 7, 8 PM $1
+0.02%
$5.84 million $50,138
Sep 7, 7 PM $1
+0.02%
$5.84 million $52,232
Sep 7, 6 PM $1
-0.02%
$5.84 million $60,647
Sep 7, 5 PM $1
+0.01%
$5.84 million $61,128
Sep 7, 4 PM $1
-0.02%
$5.84 million $62,673
Sep 7, 3 PM $1
+0.05%
$5.84 million $62,608
Sep 7, 2 PM $1
-0.04%
$5.84 million $55,316
Sep 7, 1 PM $1
-0.01%
$5.84 million $59,630
Sep 7, 12 PM $1
+0.03%
$5.84 million $61,006
Sep 7, 11 AM $1
-0.02%
$5.84 million $59,191
Sep 7, 10 AM $1
+0.04%
$5.84 million $60,519
Sep 7, 9 AM $1
-0.06%
$5.84 million $62,061
Sep 7, 8 AM $1
+0.07%
$5.84 million $63,774
Sep 7, 7 AM $1
-0.04%
$5.83 million $64,959
Sep 7, 6 AM $1
-0.03%
$5.84 million $63,671
Sep 7, 5 AM $1
+0.12%
$5.84 million $64,294
Sep 7, 4 AM $0.999
-0.06%
$5.83 million $64,338
Sep 7, 3 AM $1
-0.05%
$5.84 million $63,865
Sep 7, 2 AM $1
+0.09%
$5.84 million $63,548
Sep 7, 1 AM $1
-0.05%
$5.83 million $62,038
Sep 7, 12 AM $1
-0.05%
$5.84 million $61,927
Sep 6, 11 PM $1
-0.01%
$5.84 million $67,375
Sep 6, 10 PM $1
+0.05%
$5.84 million $68,121
Sep 6, 9 PM $1
+0.01%
$5.84 million $69,057
Sep 6, 8 PM $1
-0.03%
$5.84 million $69,166
Sep 6, 7 PM $1
+0.01%
$5.84 million $67,405
Sep 6, 6 PM $1
-0.01%
$5.84 million $61,399
Sep 6, 5 PM $1
+0.00%
$5.84 million $65,112
Sep 6, 4 PM $1
+0.04%
$5.84 million $66,492