Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1.06
+20.52%
$9.25 million $307,959
Oct 7, 2025 $0.782
-21.55%
$7.33 million $1.03 million
Oct 6, 2025 $0.997
+1.15%
$9.1 million $1.6 million
Oct 5, 2025 $0.985
-2.98%
$8.99 million $1.46 million
Oct 4, 2025 $1.02
+0.31%
$9.2 million $1.18 million
Oct 3, 2025 $0.965
-2.46%
$9.17 million $1.23 million
Oct 2, 2025 $0.989
-0.05%
$8.96 million $890,249
Oct 1, 2025 $1.01
+1.54%
$8.96 million $1.21 million
Sep 30, 2025 $1.02
+1.38%
$8.98 million $1.4 million
Sep 29, 2025 $1
+0.68%
$9.09 million $1.54 million
Sep 28, 2025 $0.999
+1.33%
$8.96 million $1.88 million
Sep 27, 2025 $0.986
-1.43%
$8.86 million $2.34 million
Sep 26, 2025 $0.993
-0.63%
$8.89 million $3.8 million
Sep 25, 2025 $1
+0.47%
$8.93 million $5.58 million
Sep 24, 2025 $1
+2.98%
$9.15 million $1.66 million
Sep 23, 2025 $0.971
-3.64%
$8.89 million $777,893
Sep 22, 2025 $0.994
+0.50%
$9.16 million $1.17 million
Sep 21, 2025 $0.972
-2.78%
$8.99 million $778,397
Sep 20, 2025 $0.998
-0.11%
$8.99 million $263,816
Sep 19, 2025 $1
+0.26%
$9.13 million $258,749
Sep 18, 2025 $1
+0.15%
$9.09 million $467,919
Sep 17, 2025 $0.999
+0.10%
$9.27 million $174,237
Sep 16, 2025 $1
+0.45%
$9.39 million $237,277
Sep 15, 2025 $1
-0.10%
$9.36 million $669,696
Sep 14, 2025 $0.928
-7.07%
$9.38 million $806,225
Sep 13, 2025 $0.998
+7.05%
$9.59 million $167,737
Sep 12, 2025 $1.01
-0.73%
$9.61 million $1.13 million
Sep 11, 2025 $1
+1.01%
$9.66 million $1.18 million
Sep 10, 2025 $1
-1.60%
$9.64 million $1.92 million
Sep 9, 2025 $1.02
+5.09%
$9.85 million $1.72 million
Sep 8, 2025 $0.977
-2.35%
$9.41 million $1.56 million
Sep 7, 2025 $0.987
-2.98%
$9.5 million $794,195
Sep 6, 2025 $1.02
+2.53%
$9.8 million $1.09 million
Sep 5, 2025 $0.996
+0.46%
$9.59 million $1.6 million
Sep 4, 2025 $1.01
+2.41%
$9.81 million $2.26 million
Sep 3, 2025 $0.997
+0.44%
$10.44 million $1.89 million
Sep 2, 2025 $1
+0.25%
$11.15 million $3.58 million
Sep 1, 2025 $0.998
+4.94%
$11.15 million $685,521
Aug 31, 2025 $0.965
-2.82%
$11.14 million $1.83 million
Aug 30, 2025 $0.996
+1.13%
$11.29 million $3.2 million
Aug 29, 2025 $1.01
+17.50%
$11.27 million $1.91 million
Aug 28, 2025 $0.902
-7.63%
$10.04 million $1.16 million
Aug 27, 2025 $0.993
+1.93%
$11.06 million $1.87 million
Aug 26, 2025 $1.02
+2.89%
$10.77 million $1.57 million
Aug 25, 2025 $0.959
-6.22%
$10.91 million $1.37 million
Aug 24, 2025 $0.961
-7.21%
$10.83 million $1.65 million
Aug 23, 2025 $1
+1.71%
$11.81 million $1.63 million
Aug 22, 2025 $0.994
+21.10%
$11.09 million $1.56 million
Aug 21, 2025 $0.848
-14.83%
$9.66 million $495,319
Aug 20, 2025 $0.999
-3.08%
$11.31 million $1.21 million