Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $1
+0.07%
$7.12 million $363,780
Apr 20, 4 AM $1
-0.09%
$7.12 million $364,936
Apr 20, 3 AM $1
+0.08%
$7.13 million $371,803
Apr 20, 2 AM $1
+0.06%
$7.12 million $374,365
Apr 20, 1 AM $1
-0.10%
$7.12 million $528,780
Apr 20, 12 AM $1
+0.07%
$7.12 million $536,944
Apr 19, 11 PM $1
-0.04%
$7.11 million $535,212
Apr 19, 10 PM $1
+0.03%
$7.11 million $540,282
Apr 19, 9 PM $1
-0.06%
$7.11 million $541,695
Apr 19, 8 PM $1
-0.09%
$7.12 million $549,812
Apr 19, 7 PM $1
+0.03%
$7.12 million $570,228
Apr 19, 6 PM $1
+0.15%
$7.12 million $580,794
Apr 19, 5 PM $0.999
-0.13%
$7.11 million $591,336
Apr 19, 4 PM $1
-0.12%
$7.12 million $594,041
Apr 19, 3 PM $1
+0.09%
$7.12 million $604,319
Apr 19, 2 PM $1
-0.87%
$7.12 million $616,036
Apr 19, 1 PM $1.01
+0.84%
$7.18 million $627,984
Apr 19, 12 PM $1
-0.16%
$7.11 million $639,159
Apr 19, 11 AM $1
-0.06%
$7.12 million $652,608
Apr 19, 10 AM $1
-0.40%
$7.11 million $659,616
Apr 19, 9 AM $1
+0.22%
$7.14 million $662,673
Apr 19, 8 AM $1
+0.01%
$7.12 million $625,681
Apr 19, 7 AM $1
-0.04%
$7.13 million $611,758
Apr 19, 6 AM $1
-0.01%
$7.13 million $575,625
Apr 19, 5 AM $1
+0.20%
$7.13 million $564,658
Apr 19, 4 AM $1
-0.07%
$7.12 million $554,361
Apr 19, 3 AM $1
-0.32%
$7.12 million $542,384
Apr 19, 2 AM $1
-0.10%
$7.14 million $534,661
Apr 19, 1 AM $1
+0.21%
$7.14 million $373,914
Apr 19, 12 AM $0.999
-0.52%
$7.1 million $360,715
Apr 18, 11 PM $1
+0.27%
$7.13 million $351,469
Apr 18, 10 PM $1
+0.18%
$7.12 million $340,136
Apr 18, 9 PM $1
-0.32%
$7.11 million $327,196
Apr 18, 8 PM $1
+0.40%
$7.13 million $314,202
Apr 18, 7 PM $1
-0.32%
$7.11 million $291,193
Apr 18, 6 PM $1
+0.33%
$7.13 million $276,806
Apr 18, 5 PM $1
+0.04%
$7.11 million $266,557
Apr 18, 4 PM $1
+0.00%
$7.11 million $258,305
Apr 18, 3 PM $1
+0.09%
$7.13 million $209,888
Apr 18, 2 PM $1
-0.01%
$7.11 million $242,349
Apr 18, 1 PM $1
+0.17%
$7.12 million $240,636
Apr 18, 12 PM $1
+0.03%
$7.1 million $245,715
Apr 18, 11 AM $0.999
-0.26%
$7.1 million $244,339
Apr 18, 10 AM $1
+0.17%
$7.12 million $231,306
Apr 18, 9 AM $1
+0.01%
$7.1 million $189,745
Apr 18, 8 AM $1
-0.02%
$7.1 million $190,974
Apr 18, 7 AM $1
+0.01%
$7.11 million $190,108
Apr 18, 6 AM $1
-0.02%
$7.11 million $189,117
Apr 18, 5 AM $1
+0.07%
$7.11 million $187,060
Apr 18, 4 AM $0.999
-0.08%
$7.1 million $192,514