Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $1
+0.11%
$7.06 million $583,190
Apr 30, 10 AM $1
+0.01%
$7.06 million $579,486
Apr 30, 9 AM $1
-0.02%
$7.06 million $582,912
Apr 30, 8 AM $1
-0.02%
$7.06 million $583,812
Apr 30, 7 AM $0.999
-0.08%
$7.05 million $584,543
Apr 30, 6 AM $1
-0.07%
$7.05 million $586,043
Apr 30, 5 AM $1
+0.16%
$7.06 million $590,542
Apr 30, 4 AM $0.998
-0.17%
$7.04 million $598,709
Apr 30, 3 AM $0.999
-0.04%
$7.05 million $605,668
Apr 30, 2 AM $1
+0.05%
$7.05 million $616,715
Apr 30, 1 AM $0.999
-0.12%
$7.05 million $618,031
Apr 30, 12 AM $1
-0.12%
$7.06 million $623,347
Apr 29, 11 PM $1
+0.22%
$7.22 million $631,340
Apr 29, 10 PM $0.999
-0.11%
$7.21 million $643,777
Apr 29, 9 PM $1
+0.09%
$7.22 million $659,143
Apr 29, 8 PM $1
+0.02%
$7.21 million $666,985
Apr 29, 7 PM $0.999
-0.01%
$7.21 million $673,633
Apr 29, 6 PM $1
-0.09%
$7.21 million $677,350
Apr 29, 5 PM $1
+0.05%
$7.21 million $677,727
Apr 29, 4 PM $1
-0.18%
$7.21 million $693,929
Apr 29, 3 PM $1
-0.02%
$7.22 million $705,859
Apr 29, 2 PM $1
+0.11%
$7.22 million $711,617
Apr 29, 1 PM $1
+0.18%
$7.22 million $730,205
Apr 29, 12 PM $0.999
-0.67%
$7.2 million $751,812
Apr 29, 11 AM $1.01
+0.30%
$7.25 million $770,168
Apr 29, 10 AM $1.01
+0.26%
$7.27 million $781,611
Apr 29, 9 AM $1.01
+0.25%
$7.25 million $806,733
Apr 29, 8 AM $1
+0.24%
$7.23 million $790,495
Apr 29, 7 AM $1
-0.10%
$7.21 million $785,139
Apr 29, 6 AM $1
-0.67%
$7.22 million $777,519
Apr 29, 5 AM $1.01
+0.64%
$7.27 million $763,218
Apr 29, 4 AM $1
-0.39%
$7.22 million $745,281
Apr 29, 3 AM $1.01
-0.62%
$7.25 million $738,538
Apr 29, 2 AM $1.01
+0.72%
$7.26 million $719,470
Apr 29, 1 AM $1
+0.26%
$7.21 million $708,562
Apr 29, 12 AM $1.01
+0.46%
$7.26 million $695,967
Apr 28, 11 PM $1
-0.23%
$7.21 million $672,506
Apr 28, 10 PM $1
-0.09%
$7.23 million $658,376
Apr 28, 9 PM $1.01
-0.14%
$7.24 million $637,085
Apr 28, 8 PM $1.01
+0.52%
$7.25 million $618,206
Apr 28, 7 PM $1
-0.90%
$7.21 million $603,914
Apr 28, 6 PM $1.01
+0.48%
$7.27 million $579,167
Apr 28, 5 PM $1.01
+0.39%
$7.24 million $552,084
Apr 28, 4 PM $1
-0.05%
$7.21 million $517,083
Apr 28, 3 PM $1
+0.14%
$7.21 million $403,675
Apr 28, 2 PM $1
-0.03%
$7.2 million $388,160
Apr 28, 1 PM $0.998
-0.51%
$7.19 million $377,403
Apr 28, 12 PM $1.01
+0.50%
$7.24 million $384,966
Apr 28, 11 AM $1
-0.06%
$7.2 million $367,596
Apr 28, 10 AM $1
+0.14%
$7.21 million $351,870