Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $1
+0.01%
$7.49 million $127,451
May 29, 4 AM $1
+0.00%
$7.49 million $153,594
May 29, 3 AM $1
+0.00%
$7.49 million $189,794
May 29, 2 AM $1
+0.00%
$7.49 million $357,219
May 29, 1 AM $1
-0.01%
$7.49 million $357,138
May 29, 12 AM $1
+0.00%
$7.49 million $357,773
May 28, 11 PM $1
+0.00%
$7.49 million $383,261
May 28, 10 PM $1
-0.02%
$7.49 million $384,299
May 28, 9 PM $1
+0.01%
$7.49 million $400,881
May 28, 8 PM $1
+0.00%
$7.49 million $541,259
May 28, 7 PM $1
+0.00%
$7.49 million $541,603
May 28, 6 PM $1
+0.00%
$7.49 million $536,720
May 28, 5 PM $1
+0.00%
$7.49 million $537,620
May 28, 4 PM $1
+0.00%
$7.49 million $541,715
May 28, 3 PM $1
+0.01%
$7.49 million $544,181
May 28, 2 PM $1
+0.00%
$7.49 million $634,625
May 28, 1 PM $1
+0.00%
$7.49 million $650,720
May 28, 12 PM $1
+0.00%
$7.49 million $726,168
May 28, 11 AM $1
+0.00%
$7.49 million $755,475
May 28, 10 AM $1
+0.00%
$7.49 million $782,832
May 28, 9 AM $1
+0.00%
$7.49 million $820,419
May 28, 8 AM $1
+0.00%
$7.49 million $837,777
May 28, 7 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 6 AM $1
+0.00%
$7.49 million $1.14 million
May 28, 5 AM $1
+0.00%
$7.49 million $1.18 million
May 28, 4 AM $1
+0.00%
$7.49 million $1.18 million
May 28, 3 AM $1
+0.00%
$7.49 million $1.19 million
May 28, 2 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 1 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 12 AM $1
+0.00%
$7.49 million $1.17 million
May 27, 11 PM $1
+0.00%
$7.32 million $1.2 million
May 27, 10 PM $1
+0.00%
$7.32 million $1.29 million
May 27, 9 PM $1
+0.00%
$7.32 million $1.3 million
May 27, 8 PM $1
+0.00%
$7.32 million $1.21 million
May 27, 7 PM $1
+0.00%
$7.32 million $1.22 million
May 27, 6 PM $1
+0.00%
$7.32 million $1.25 million
May 27, 5 PM $1
+0.00%
$7.32 million $1.25 million
May 27, 4 PM $1
+0.00%
$7.32 million $1.26 million
May 27, 3 PM $1
+0.00%
$7.32 million $1.28 million
May 27, 2 PM $1
+0.00%
$7.32 million $1.27 million
May 27, 1 PM $1
+0.01%
$7.32 million $1.27 million
May 27, 12 PM $1
+0.00%
$7.32 million $1.21 million
May 27, 11 AM $1
+0.00%
$7.32 million $1.2 million
May 27, 10 AM $1
+0.00%
$7.32 million $1.2 million
May 27, 9 AM $1
+0.00%
$7.32 million $1.2 million
May 27, 8 AM $1
+0.02%
$7.32 million $1.45 million
May 27, 7 AM $1
-0.01%
$7.32 million $1.24 million
May 27, 6 AM $1
+0.00%
$7.32 million $1.21 million
May 27, 5 AM $1
-0.09%
$7.32 million $1.18 million
May 27, 4 AM $1
+0.00%
$7.32 million $1.18 million