Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $1
-0.04%
$7.19 million $367,910
Jun 2, 6 AM $0.998
-0.34%
$7.18 million $363,573
Jun 2, 5 AM $1
-0.21%
$7.2 million $372,490
Jun 2, 4 AM $1
+0.39%
$7.21 million $372,309
Jun 2, 3 AM $1
+0.10%
$7.19 million $374,916
Jun 2, 2 AM $1
-0.16%
$7.19 million $371,479
Jun 2, 1 AM $1
+0.27%
$7.2 million $379,983
Jun 2, 12 AM $0.998
-0.15%
$7.18 million $376,474
Jun 1, 11 PM $1
-0.32%
$7.34 million $371,733
Jun 1, 10 PM $1
-0.05%
$7.36 million $420,427
Jun 1, 9 PM $1
+0.27%
$7.37 million $412,578
Jun 1, 8 PM $1
+0.16%
$7.35 million $410,788
Jun 1, 7 PM $1
-0.40%
$7.34 million $413,412
Jun 1, 6 PM $1
+0.20%
$7.36 million $386,912
Jun 1, 5 PM $1
+0.30%
$7.35 million $382,445
Jun 1, 4 PM $0.998
-0.32%
$7.33 million $370,746
Jun 1, 3 PM $1
+0.28%
$7.35 million $379,880
Jun 1, 2 PM $0.999
+0.07%
$7.33 million $375,370
Jun 1, 1 PM $0.998
-0.13%
$7.33 million $364,649
Jun 1, 12 PM $0.999
-0.12%
$7.34 million $364,521
Jun 1, 11 AM $1
+0.09%
$7.34 million $375,791
Jun 1, 10 AM $1
+0.36%
$7.36 million $376,972
Jun 1, 9 AM $0.999
+0.19%
$7.33 million $383,868
Jun 1, 8 AM $0.997
-0.13%
$7.32 million $387,543
Jun 1, 7 AM $0.999
-0.47%
$7.33 million $376,494
Jun 1, 6 AM $1
+0.07%
$7.36 million $381,405
Jun 1, 5 AM $1
+0.34%
$7.36 million $381,506
Jun 1, 4 AM $0.999
-0.30%
$7.33 million $381,577
Jun 1, 3 AM $1
-0.40%
$7.36 million $383,293
Jun 1, 2 AM $1.01
+0.70%
$7.39 million $387,413
Jun 1, 1 AM $0.999
-0.49%
$7.33 million $392,640
Jun 1, 12 AM $1
+0.39%
$7.37 million $393,042
May 31, 11 PM $0.997
-2.51%
$7.31 million $390,337
May 31, 10 PM $1.02
+0.96%
$7.5 million $351,284
May 31, 9 PM $1.01
+2.57%
$7.43 million $354,388
May 31, 8 PM $0.987
-1.08%
$7.24 million $358,140
May 31, 7 PM $0.998
+0.05%
$7.32 million $366,144
May 31, 6 PM $0.998
-1.25%
$7.32 million $380,583
May 31, 5 PM $1.01
+0.81%
$7.41 million $375,497
May 31, 4 PM $1.01
+2.07%
$7.44 million $390,584
May 31, 3 PM $0.994
-2.15%
$7.29 million $397,566
May 31, 2 PM $1.02
+1.15%
$7.45 million $408,241
May 31, 1 PM $1
-1.98%
$7.36 million $415,300
May 31, 12 PM $0.983
-3.69%
$7.21 million $440,913
May 31, 11 AM $1.02
+0.45%
$7.49 million $429,417
May 31, 10 AM $1.02
+1.82%
$7.45 million $435,653
May 31, 9 AM $0.998
-0.99%
$7.32 million $444,825
May 31, 8 AM $1.01
-1.05%
$7.39 million $460,387
May 31, 7 AM $1.02
+1.33%
$7.47 million $448,145
May 31, 6 AM $0.989
-1.67%
$7.26 million $432,307