Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $1
+0.02%
$7.06 million $811,056
Jun 6, 5 AM $1
-0.01%
$7.06 million $709,757
Jun 6, 4 AM $1
+0.01%
$7.06 million $590,707
Jun 6, 3 AM $1
-0.01%
$7.06 million $574,896
Jun 6, 2 AM $1
+0.01%
$7.06 million $567,621
Jun 6, 1 AM $1
-0.01%
$7.06 million $569,350
Jun 6, 12 AM $1
+0.02%
$7.06 million $571,165
Jun 5, 11 PM $1
-0.02%
$7.06 million $573,003
Jun 5, 10 PM $1
-0.01%
$7.06 million $600,425
Jun 5, 9 PM $1
+0.00%
$7.06 million $499,900
Jun 5, 8 PM $1
+0.02%
$7.06 million $513,950
Jun 5, 7 PM $1
-0.03%
$7.06 million $506,612
Jun 5, 6 PM $1
+0.01%
$7.06 million $502,786
Jun 5, 5 PM $1
+0.00%
$7.06 million $496,050
Jun 5, 4 PM $1
-0.02%
$7.06 million $467,380
Jun 5, 3 PM $1
+0.01%
$7.06 million $431,212
Jun 5, 2 PM $1
-0.02%
$7.06 million $395,266
Jun 5, 1 PM $1
+0.03%
$7.06 million $368,098
Jun 5, 12 PM $1
-0.02%
$7.06 million $357,978
Jun 5, 11 AM $1
+0.00%
$7.06 million $358,846
Jun 5, 10 AM $1
+0.00%
$7.06 million $375,942
Jun 5, 9 AM $1
+0.00%
$7.06 million $377,424
Jun 5, 8 AM $1
+0.01%
$7.06 million $398,878
Jun 5, 7 AM $1
-0.02%
$7.06 million $695,144
Jun 5, 6 AM $1
-0.01%
$7.06 million $752,294
Jun 5, 5 AM $1
+0.04%
$7.06 million $712,646
Jun 5, 4 AM $1
-0.04%
$7.06 million $656,367
Jun 5, 3 AM $1
+0.00%
$7.06 million $662,628
Jun 5, 2 AM $1
+0.01%
$7.06 million $664,791
Jun 5, 1 AM $1
-0.02%
$7.06 million $676,370
Jun 5, 12 AM $1
+0.01%
$7.06 million $658,068
Jun 4, 11 PM $1
+0.02%
$7.2 million $666,127
Jun 4, 10 PM $1
-0.03%
$7.2 million $640,211
Jun 4, 9 PM $1
+0.02%
$7.21 million $663,439
Jun 4, 8 PM $1
+0.01%
$7.2 million $729,020
Jun 4, 7 PM $1
-0.01%
$7.2 million $730,647
Jun 4, 6 PM $1
+0.01%
$7.21 million $728,795
Jun 4, 5 PM $1
-0.01%
$7.2 million $729,160
Jun 4, 4 PM $1
+0.02%
$7.21 million $729,972
Jun 4, 3 PM $1
+0.00%
$7.2 million $717,287
Jun 4, 2 PM $1
+0.01%
$7.2 million $717,497
Jun 4, 1 PM $1
-0.03%
$7.2 million $696,115
Jun 4, 12 PM $1
+0.01%
$7.21 million $699,601
Jun 4, 11 AM $1
+0.01%
$7.2 million $709,762
Jun 4, 10 AM $1
+0.00%
$7.2 million $696,356
Jun 4, 9 AM $1
+0.01%
$7.21 million $699,175
Jun 4, 8 AM $1
+0.00%
$7.2 million $670,911
Jun 4, 7 AM $1
-0.02%
$7.21 million $381,988
Jun 4, 6 AM $1
+0.02%
$7.21 million $390,122
Jun 4, 5 AM $1
+0.00%
$7.21 million $373,245