Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 AM $1
+0.00%
$5.85 million $197,221
1:20 AM $1
+0.02%
$5.85 million $197,227
1:19 AM $1
-0.01%
$5.85 million $195,514
1:18 AM $1
+0.00%
$5.85 million $195,311
1:17 AM $1
+0.01%
$5.85 million $195,355
1:15 AM $1
+0.00%
$5.85 million $195,424
1:13 AM $1
-0.02%
$5.84 million $195,473
1:12 AM $1
+0.02%
$5.84 million $195,435
1:11 AM $1
+0.00%
$5.84 million $195,445
1:10 AM $1
+0.00%
$5.84 million $195,445
1:09 AM $1
+0.01%
$5.84 million $195,445
1:08 AM $1
+0.00%
$5.84 million $195,457
1:07 AM $1
-0.02%
$5.84 million $195,460
1:05 AM $1
+0.00%
$5.84 million $195,477
1:04 AM $1
+0.00%
$5.84 million $195,522
1:03 AM $1
+0.00%
$5.84 million $195,556
1:02 AM $1
-0.01%
$5.84 million $195,637
1:01 AM $1
+0.00%
$5.84 million $195,729
12:59 AM $1
+0.00%
$5.85 million $195,796
12:57 AM $1
+0.00%
$5.85 million $195,942
12:56 AM $1
+0.00%
$5.85 million $195,952
12:53 AM $1
+0.00%
$5.84 million $195,952
12:52 AM $1
+0.00%
$5.84 million $195,931
12:51 AM $1
-0.01%
$5.84 million $195,928
12:49 AM $1
+0.01%
$5.85 million $195,911
12:48 AM $1
+0.00%
$5.85 million $195,930
12:47 AM $1
-0.02%
$5.85 million $195,710
12:46 AM $1
+0.00%
$5.85 million $195,747
12:45 AM $1
+0.00%
$5.85 million $195,747
12:44 AM $1
+0.00%
$5.85 million $195,747
12:43 AM $1
+0.00%
$5.85 million $195,747
12:42 AM $1
+0.00%
$5.85 million $195,797
12:41 AM $1
+0.00%
$5.85 million $195,785
12:40 AM $1
+0.00%
$5.85 million $195,791
12:39 AM $1
+0.00%
$5.85 million $195,791
12:38 AM $1
+0.00%
$5.85 million $195,793
12:37 AM $1
+0.06%
$5.85 million $195,793
12:35 AM $1
+0.00%
$5.85 million $195,825
12:34 AM $1
-0.01%
$5.84 million $195,828
12:33 AM $1
-0.01%
$5.84 million $195,785
12:32 AM $1
+0.00%
$5.84 million $195,799
12:30 AM $1
-0.01%
$5.84 million $195,799
12:29 AM $1
+0.00%
$5.85 million $195,790
12:27 AM $1
+0.00%
$5.85 million $195,825
12:26 AM $1
+0.00%
$5.85 million $195,825
12:25 AM $1
+0.00%
$5.85 million $194,033
12:24 AM $1
+0.00%
$5.84 million $194,029
12:23 AM $1
+0.00%
$5.84 million $194,029
12:22 AM $1
+0.00%
$5.84 million $194,049
12:21 AM $1
-0.01%
$5.84 million $193,327