Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 AM $1
+0.00%
$5.91 million $197,478
1:48 AM $1
+0.00%
$5.91 million $197,465
1:47 AM $1
+0.00%
$5.91 million $197,448
1:46 AM $1
+0.01%
$5.91 million $197,443
1:45 AM $1
+0.01%
$5.91 million $197,479
1:44 AM $1
+0.00%
$5.91 million $197,477
1:43 AM $1
+0.00%
$5.91 million $197,483
1:42 AM $1
+0.00%
$5.91 million $197,485
1:41 AM $1
+0.01%
$5.91 million $197,457
1:40 AM $1
+0.00%
$5.91 million $197,477
1:39 AM $1
+0.00%
$5.85 million $197,494
1:38 AM $1
+0.00%
$5.85 million $197,511
1:37 AM $1
-0.01%
$5.85 million $197,506
1:36 AM $1
+0.00%
$5.85 million $197,438
1:35 AM $1
+0.03%
$5.85 million $197,410
1:34 AM $1
+0.00%
$5.85 million $197,455
1:33 AM $1
+0.00%
$5.85 million $197,305
1:32 AM $1
-0.01%
$5.85 million $197,296
1:31 AM $1
+0.00%
$5.85 million $197,326
1:30 AM $1
+0.00%
$5.85 million $197,328
1:29 AM $1
+0.00%
$5.85 million $197,009
1:28 AM $1
+0.00%
$5.85 million $196,997
1:27 AM $1
+0.00%
$5.85 million $197,143
1:24 AM $1
+0.00%
$5.85 million $197,147
1:23 AM $1
+0.00%
$5.85 million $197,221
1:22 AM $1
+0.00%
$5.85 million $197,221
1:20 AM $1
+0.02%
$5.85 million $197,227
1:19 AM $1
-0.01%
$5.85 million $195,514
1:18 AM $1
+0.00%
$5.85 million $195,311
1:17 AM $1
+0.01%
$5.85 million $195,355
1:15 AM $1
+0.00%
$5.85 million $195,424
1:13 AM $1
-0.02%
$5.84 million $195,473
1:12 AM $1
+0.02%
$5.84 million $195,435
1:11 AM $1
+0.00%
$5.84 million $195,445
1:10 AM $1
+0.00%
$5.84 million $195,445
1:09 AM $1
+0.01%
$5.84 million $195,445
1:08 AM $1
+0.00%
$5.84 million $195,457
1:07 AM $1
-0.02%
$5.84 million $195,460
1:05 AM $1
+0.00%
$5.84 million $195,477
1:04 AM $1
+0.00%
$5.84 million $195,522
1:03 AM $1
+0.00%
$5.84 million $195,556
1:02 AM $1
-0.01%
$5.84 million $195,637
1:01 AM $1
+0.00%
$5.84 million $195,729
12:59 AM $1
+0.00%
$5.85 million $195,796
12:57 AM $1
+0.00%
$5.85 million $195,942
12:56 AM $1
+0.00%
$5.85 million $195,952
12:53 AM $1
+0.00%
$5.84 million $195,952
12:52 AM $1
+0.00%
$5.84 million $195,931
12:51 AM $1
-0.01%
$5.84 million $195,928
12:49 AM $1
+0.01%
$5.85 million $195,911